LSE, SPYP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 844.0	CHANGE: 16.50	OPEN: 844.0	HIGH: 844.0	ASK: 655.4	VOLUME: 100
LAST: 844.0	CHG(%): 1.99	PREV: 827.5	LOW: 844.0	BID: 652.7

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	844.0	844.0	844.0	844.0	100
29 Jan 26	827.5	827.5	827.5	827.5	52
28 Jan 26	761.0	761.0	761.0	806.0	52
27 Jan 26	761.0	787.0	761.0	787.0	100
26 Jan 26	787.0	787.0	774.0	774.0	100
23 Jan 26	807.0	807.0	807.0	784.5	30
22 Jan 26	780.0	780.0	780.0	780.0	30
21 Jan 26	807.0	808.0	807.0	808.0	100
20 Jan 26	787.0	813.0	787.0	807.0	100
19 Jan 26	812.0	812.0	805.0	805.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

844.0