EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYY: Leverage Shares Public Limited Company

04 May 2026
LAST:

5.083

CHANGE:
 0.05		OPEN:
5.010		HIGH:
5.083		ASK:
0.000		VOLUME:
41.0K
CHG(%):
0.94		PREV:
5.035		LOW:
4.983		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 265.0105.0834.9835.08341.0K
01 May 265.0105.0354.9835.035160.2K
30 Apr 264.8005.0004.8004.9816.5K
29 Apr 264.9674.9714.9464.946266
28 Apr 264.9854.9854.9424.942100
27 Apr 264.9325.0004.9324.984324
24 Apr 264.9524.9744.9524.974549
23 Apr 264.9464.9674.9254.939909
22 Apr 264.9294.9494.9044.943469
21 Apr 264.9524.9524.9414.941100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:5.001.7%
MA10:4.982.1%
MA20:4.913.6%
MA50:4.903.7%
MA100:5.120.8%
MA200:5.426.7%
STO9:100.00 
STO14:100.00 
RSI14:76.91 
MTM14:0.20
ROC14:0.04 
ATR:0.06 
Week High:5.080.0%
Week Low:4.805.9%
Month High:5.080.0%
Month Low:4.566.7%
Year High:6.6029.9%
Year Low:4.5611.4%
Volatility:8.94