EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYY: Leverage Shares Public Limited Company

03 Feb 2026
LAST:

5.206

CHANGE:
 0.04		OPEN:
5.238		HIGH:
5.265		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.70		PREV:
5.243		LOW:
5.206		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 265.2385.2655.2065.2062.3K
02 Feb 265.1635.2935.1635.2432.9K
30 Jan 265.3405.4055.3335.4051.0K
29 Jan 265.3905.3905.3355.335430
28 Jan 265.3785.3905.3735.385387
27 Jan 265.3905.3905.3585.380384
26 Jan 265.3685.3885.3405.381166
23 Jan 265.3705.3705.3405.343141
22 Jan 265.3405.3535.3405.353100
21 Jan 265.2785.3335.2685.324838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.92 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:5.312.1%
MA10:5.342.5%
MA20:5.362.9%
MA50:5.444.6%
MA100:5.587.2%
MA200:5.7710.8%
RSI14:34.77 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.03 
ATR:0.06 
Week High:5.413.8%
Week Low:5.160.8%
Month High:5.434.3%
Month Low:5.1610.8%
Year High:9.3779.9%
Year Low:5.160.8%
Volatility:3.98