EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYY: IncomeShares S&P500 Options (0DTE) ETP

30 Jan 2026
LAST:

5.335

CHANGE:
 0.00		OPEN:
5.340		HIGH:
5.398		ASK:
0.000		VOLUME:
411
CHG(%):
0.00		PREV:
5.335		LOW:
5.333		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.3405.3985.3335.335411
29 Jan 265.3905.3905.3355.335430
28 Jan 265.3785.3905.3735.385387
27 Jan 265.3905.3905.3585.380384
26 Jan 265.3685.3885.3405.381166
23 Jan 265.3705.3705.3405.343141
22 Jan 265.3405.3535.3405.353100
21 Jan 265.2785.3335.2685.324838
20 Jan 265.3405.3555.2955.3463.9K
19 Jan 265.4155.4205.3255.3561.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.92 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:5.360.5%
MA10:5.350.4%
MA20:5.370.6%
MA50:5.462.3%
MA100:5.594.8%
MA200:5.798.5%
STO9:14.97 
STO14:10.58 
RSI14:40.48
WPR14:-87.64 
MTM14:-0.06
ROC14:-0.01 
ATR:0.05 
Week High:5.401.2%
Week Low:5.330.0%
Month High:5.554.0%
Month Low:5.278.5%
Year High:9.5579.0%
Year Low:5.271.3%
Volatility:12.25