EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYY: Leverage Shares Public Limited Company

28 Oct 2025
LAST:

5.855

CHANGE:
 0.01		OPEN:
5.860		HIGH:
5.860		ASK:
0.000		VOLUME:
216
CHG(%):
0.21		PREV:
5.843		LOW:
5.855		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 255.8605.8605.8555.855216
27 Oct 255.8205.8535.8055.8433.2K
24 Oct 255.7805.8185.7635.795100
23 Oct 255.7705.7785.7405.773909
22 Oct 255.7505.7805.7505.750100
21 Oct 255.7835.7835.7555.769447
20 Oct 255.7805.8105.7035.780451
17 Oct 255.6885.7485.6405.700662
16 Oct 255.7305.7635.7305.7303.3K
15 Oct 255.7005.7605.7005.7254.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:5.800.9%
MA10:5.771.4%
MA20:5.751.8%
MA50:5.781.3%
MA100:5.850.1%
MA200:6.6613.7%
STO9:96.88 
STO14:97.18 
RSI14:62.12 
MTM14:0.10
ROC14:0.02 
ATR:0.07 
Week High:5.860.1%
Week Low:5.742.0%
Month High:5.870.3%
Month Low:5.6113.7%
Year High:9.8568.2%
Year Low:5.496.7%
Volatility:4.29