EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYY: Leverage Shares Public Limited Company

08 Jul 2026
LAST:

4.619

CHANGE:
 0.04		OPEN:
4.650		HIGH:
4.650		ASK:
0.000		VOLUME:
319
CHG(%):
0.93		PREV:
4.662		LOW:
4.610		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264.6504.6504.6104.619319
07 Jul 264.6624.6624.6624.662271
06 Jul 264.6354.6794.6354.670271
03 Jul 264.6684.6814.6264.6811.2K
02 Jul 264.6504.6804.6504.680573
01 Jul 264.6284.6924.6284.648521
30 Jun 264.7814.7814.7764.776100
29 Jun 264.7524.7524.7254.7525.0K
26 Jun 264.7224.7474.7224.747300
25 Jun 264.7204.7334.7204.720650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:4.660.9%
MA10:4.701.7%
MA20:4.732.5%
MA50:4.824.5%
MA100:4.875.4%
MA200:5.1912.3%
RSI14:29.58 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.04 
Week High:4.691.6%
Week Low:4.610.2%
Month High:4.885.6%
Month Low:4.6112.3%
Year High:6.2134.5%
Year Low:4.561.3%
Volatility:1.35