EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYY: Incomeshares S&P500 Options [0Dte] Etp

24 Sep 2026
LAST:

4.480

CHANGE:
 0.03		OPEN:
4.504		HIGH:
4.504		ASK:
0.000		VOLUME:
100
CHG(%):
0.67		PREV:
4.510		LOW:
4.480		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.5044.5044.4804.480100
23 Sep 264.5104.5104.4954.510100
22 Sep 264.5264.5284.5264.528122
21 Sep 264.8404.8404.5004.5261.4K
18 Sep 264.5064.5064.5064.492100
17 Sep 264.4894.5064.4894.489100
16 Sep 264.4954.4994.4784.478100
15 Sep 264.4864.4944.4624.462326
14 Sep 264.4934.4934.4644.464100
11 Sep 264.5004.5194.4654.516368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:4.510.6%
MA10:4.490.3%
MA20:4.510.8%
MA50:4.582.2%
MA100:4.694.6%
MA200:4.899.3%
STO9:4.76 
STO14:4.76 
RSI14:42.09
WPR14:-72.73
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:4.848.0%
Week Low:4.480.0%
Month High:4.848.0%
Month Low:4.469.3%
Year High:5.9232.2%
Year Low:4.460.4%
Volatility:1.10