EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQ03: Anz Bank New Zealand Limited

22 Jul 2025
LAST:

101.1

CHANGE:
 0.15		OPEN:
101.1		HIGH:
101.1		ASK:
0.0		VOLUME:
805K
CHG(%):
0.15		PREV:
100.9		LOW:
101.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25101.1101.1101.1101.1805K
04 Sep 25101.1101.1101.1101.1805K
03 Sep 25101.1101.1101.1101.1805K
02 Sep 25101.1101.1101.1101.1805K
01 Sep 25101.1101.1101.1101.1805K
29 Aug 25101.1101.1101.1101.1805K
28 Aug 25101.1101.1101.1101.1805K
27 Aug 25101.1101.1101.1101.1805K
26 Aug 25101.1101.1101.1101.1805K
25 Aug 25101.1101.1101.1101.1805K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download