EODData

LSE, SQ3: Levshares 3X Square Etp

14 May 2026
LAST:

3.225

CHANGE:
 0.01
OPEN:
3.225
HIGH:
3.225
ASK:
34.562
VOLUME:
0
CHG(%):
0.15
PREV:
3.230
LOW:
3.225
BID:
29.496
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 263.2253.2253.2253.225244
13 May 263.3203.3203.2303.230244
12 May 263.3103.3503.3103.3401.5K
11 May 263.7103.8303.5703.5701.6K
08 May 263.6904.1203.6803.77010.1K
07 May 263.2403.4203.2403.305931
06 May 263.1753.2903.1753.175100
05 May 263.3603.4403.3603.440306
04 May 263.1103.1103.1103.410135
01 May 263.1103.1103.1103.410135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.95 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:3.436.3%
MA10:3.395.0%
MA20:3.364.2%
MA50:2.7218.7%
MA100:2.8214.3%
MA200:4.3534.8%
STO9:5.29 
STO14:11.39 
RSI14:47.41
WPR14:-82.58 
MTM14:-0.14
ROC14:-0.04 
ATR:0.21 
Week High:4.1227.8%
Week Low:3.230.0%
Month High:4.1227.8%
Month Low:2.4834.8%
Year High:10.10213.2%
Year Low:1.35138.9%
Volatility:84.36