EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQ3: Leverage Shares Public Limited Company

30 Oct 2025
LAST:

6.290

CHANGE:
 0.91		OPEN:
6.840		HIGH:
6.860		ASK:
34.562		VOLUME:
559
CHG(%):
12.64		PREV:
7.200		LOW:
6.290		BID:
29.496		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 256.8406.8606.2906.290559
29 Oct 257.8208.0206.5007.200565
28 Oct 257.7608.0407.7607.870100
27 Oct 257.8608.0207.8608.020240
24 Oct 257.2807.7007.2807.680321
23 Oct 256.8206.9606.7606.960111
22 Oct 257.3407.3406.8006.800100
21 Oct 256.7207.4906.7207.490696
20 Oct 256.7806.8506.7406.850196
17 Oct 255.8606.6005.8006.6005.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:7.4117.8%
MA10:7.1814.1%
MA20:7.2415.1%
MA50:7.2615.5%
MA100:6.9811.0%
MA200:9.7154.3%
RSI14:46.42
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.04 
ATR:0.63 
Week High:8.0427.8%
Week Low:6.290.0%
Month High:8.5035.1%
Month Low:5.8054.3%
Year High:57.51814.3%
Year Low:1.82245.6%
Volatility:119.30