EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQ3: Levshares 3X Square Etp

24 Jul 2026
LAST:

3.570

CHANGE:
 0.08		OPEN:
3.570		HIGH:
3.570		ASK:
34.562		VOLUME:
1.6K
CHG(%):
2.15		PREV:
3.495		LOW:
3.570		BID:
29.496		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.5703.5703.5703.5701.6K
23 Jul 263.6703.6703.4953.495100
22 Jul 263.7403.8003.7403.790143
21 Jul 263.9604.1703.9604.170100
20 Jul 264.0804.0804.0504.080203
17 Jul 264.0904.1903.9404.1906.6K
16 Jul 264.4104.5204.3854.385366
15 Jul 264.3204.7304.3204.6653.5K
14 Jul 264.0504.0704.0504.0504
13 Jul 263.7853.7853.7203.7851.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
EPS Ratio:0.12 

TECHNICAL INDICATORS

MA5:3.827.0%
MA10:4.0212.5%
MA20:3.909.2%
MA50:3.472.8%
MA100:3.1015.3%
MA200:3.385.6%
STO9:6.07 
STO14:7.94 
RSI14:44.08
WPR14:-91.63 
MTM14:-0.25
ROC14:-0.07 
ATR:0.26 
Week High:4.1917.4%
Week Low:3.502.1%
Month High:4.7332.5%
Month Low:3.445.6%
Year High:10.10182.9%
Year Low:1.35164.4%
Volatility:73.12