EODData

LSE, SQBP: Global X Etfs Icav

04 May 2026
LAST:

16.69

CHANGE:
 0.02
OPEN:
16.69
HIGH:
16.69
ASK:
0.00
VOLUME:
6.0K
CHG(%):
0.10
PREV:
16.69
LOW:
16.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2616.6916.6916.6916.696.0K
01 May 2616.6916.6916.6916.696.0K
30 Apr 2616.7116.7116.7116.71328
29 Apr 2616.8016.8016.8016.80328
28 Apr 2616.7616.7616.7616.76328
27 Apr 2616.7116.7116.7116.71328
24 Apr 2616.7416.7416.7416.74328
23 Apr 2616.7316.7316.7316.73328
22 Apr 2616.7316.7316.7116.71326
21 Apr 2616.7116.7116.7116.71600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.730.2%
MA10:16.720.2%
MA20:16.660.2%
MA50:16.471.4%
MA100:16.352.1%
MA200:16.153.4%
STO14:46.67
RSI14:59.53
WPR14:-50.00
MTM14:0.08
ROC14:0.00 
ATR:0.05 
Week High:16.800.7%
Week Low:16.690.0%
Month High:16.820.8%
Month Low:16.033.4%
Year High:16.820.8%
Year Low:14.4915.2%