LSE, SQBP End of Day and Historical Share Prices [Global X Etfs Icav]

10 Dec 2025

LAST: 16.36	CHANGE: 0.03	OPEN: 16.40	HIGH: 16.40	ASK: 0.00	VOLUME: 296
LAST: 16.36	CHG(%): 0.15	PREV: 16.42	LOW: 16.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	16.40	16.40	16.40	16.36	296
09 Dec 25	16.39	16.39	16.39	16.39	296
08 Dec 25	16.39	16.39	16.39	16.39	296
05 Dec 25	16.40	16.40	16.40	16.40	296
04 Dec 25	16.33	16.33	16.33	16.33	464
03 Dec 25	16.32	16.32	16.32	16.32	464
02 Dec 25	16.47	16.47	16.47	16.47	464
01 Dec 25	16.44	16.44	16.44	16.44	464
28 Nov 25	16.37	16.43	16.37	16.43	464
27 Nov 25	16.37	16.37	16.37	16.37	464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.36