EODData

LSE, SQBP: Global X Etfs Icav

09 Oct 2026
LAST:

17.97

CHANGE:
 0.02
OPEN:
17.95
HIGH:
17.95
ASK:
0.00
VOLUME:
501
CHG(%):
0.09
PREV:
17.95
LOW:
17.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2617.9517.9517.9417.97501
08 Oct 2617.9517.9517.9517.95501
07 Oct 2617.9517.9517.9417.95500
06 Oct 2617.8617.9217.8617.92170
05 Oct 2617.9117.9117.9017.90776
02 Oct 2617.8717.8717.8017.80621
01 Oct 2617.8317.8617.8117.79519
30 Sep 2617.8817.8817.8817.8869
29 Sep 2617.8517.8517.8517.8569
28 Sep 2617.8217.8217.8217.8269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.940.2%
MA10:17.880.5%
MA20:17.781.0%
MA50:17.542.5%
MA100:17.373.4%
MA200:16.916.3%
STO9:108.43 
STO14:108.43 
RSI14:64.93 
MTM14:0.13
ROC14:0.01 
ATR:0.09 
Week High:17.950.1%
Week Low:17.800.9%
Month High:17.950.1%
Month Low:17.356.3%
Year High:17.950.1%
Year Low:15.7014.5%
Volatility:0.40