LSE, SQHP End of Day and Historical Share Prices []

05 Sep 2025

LAST: 14.65	CHANGE: 0.06	OPEN: 14.60	HIGH: 14.60	ASK: 0.00	VOLUME: 152
LAST: 14.65	CHG(%): 0.41	PREV: 14.70	LOW: 14.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	14.60	14.60	14.60	14.65	152
04 Sep 25	14.76	14.76	14.76	14.76	152
03 Sep 25	14.70	14.70	14.70	14.70	152
02 Sep 25	14.69	14.69	14.69	14.69	152
01 Sep 25	14.60	14.64	14.60	14.64	150
29 Aug 25	14.71	14.71	14.71	14.65	433
28 Aug 25	14.67	14.67	14.67	14.67	433
27 Aug 25	14.71	14.71	14.71	14.71	432
26 Aug 25	14.66	14.66	14.66	14.66	2
25 Aug 25	14.51	14.51	14.51	14.63	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.65