LSE, SQHP End of Day and Historical Share Prices [Global X ETFs ICAV - Global X SandP 500 Quarterly Tail Hedge Ucits ETF]

31 Jul 2026

LAST: 15.43	CHANGE: 0.06	OPEN: 15.43	HIGH: 15.43	ASK: 0.00	VOLUME: 0
LAST: 15.43	CHG(%): 0.38	PREV: 15.37	LOW: 15.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	15.43	15.43	15.43	15.43	531
30 Jul 26	15.37	15.46	15.37	15.37	529
29 Jul 26	15.59	15.59	15.59	15.58	531
28 Jul 26	15.63	15.63	15.63	15.63	531
27 Jul 26	15.59	15.59	15.59	15.59	531
24 Jul 26	15.59	15.59	15.59	15.60	531
23 Jul 26	15.56	15.56	15.56	15.56	531
22 Jul 26	15.64	15.64	15.64	15.64	531
21 Jul 26	15.61	15.61	15.61	15.61	531
20 Jul 26	15.53	15.53	15.53	15.53	531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.43