LSE, SQQE End of Day and Historical Share Prices [Leverage Shares -3x Short US Tech 100 ETP Securities]

10 Dec 2025

LAST: 0.1135	CHANGE: 0.00	OPEN: 0.1120	HIGH: 0.1150	ASK: 0.0000	VOLUME: 210
LAST: 0.1135	CHG(%): 0.88	PREV: 0.1140	LOW: 0.1120	BID: 1.4000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.1120	0.1150	0.1120	0.1135	210
09 Dec 25	0.1140	0.1150	0.1130	0.1130	377.8K
08 Dec 25	0.1110	0.1140	0.1100	0.1140	9.9K
05 Dec 25	0.1120	0.1140	0.1090	0.1090	18.4K
04 Dec 25	0.1140	0.1160	0.1140	0.1160	361.8K
03 Dec 25	0.1140	0.1170	0.1130	0.1160	11.0K
02 Dec 25	0.1210	0.1210	0.1140	0.1190	31.4K
01 Dec 25	0.1220	0.1250	0.1210	0.1210	49.5K
28 Nov 25	0.1190	0.1230	0.1190	0.1210	101.1K
27 Nov 25	0.1240	0.1240	0.1220	0.1230	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1135