LSE, SQQQ End of Day and Historical Share Prices [Leverage Shares -3x Short US Tech 100 ETP Securities GBP]

05 May 2026

LAST: 5.200	CHANGE: 0.25	OPEN: 5.500	HIGH: 5.500	ASK: 60.000	VOLUME: 6.37M
LAST: 5.200	CHG(%): 4.59	PREV: 5.450	LOW: 5.200	BID: 47.500

Period:

Date	Open	High	Low	Close	Volume
05 May 26	5.500	5.500	5.200	5.200	6.37M
04 May 26	5.800	5.800	5.400	5.450	3.05M
01 May 26	5.800	5.800	5.405	5.487	2.12M
30 Apr 26	6.050	6.150	5.850	5.950	1.83M
29 Apr 26	6.200	6.300	6.100	6.100	1.79M
28 Apr 26	6.050	6.450	6.050	6.425	2.09M
27 Apr 26	6.000	6.100	5.900	6.075	1.67M
24 Apr 26	6.350	6.404	6.100	6.150	1.18M
23 Apr 26	6.550	6.600	6.375	6.375	1.69M
22 Apr 26	6.700	6.800	6.550	6.575	3.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200