LSE, SQQQ End of Day and Historical Share Prices [Ls -3X Short QQQ Etp]

24 Sep 2026

LAST: 1,832	CHANGE: 71.00	OPEN: 1,824	HIGH: 1,876	ASK: 60	VOLUME: 18.4K
LAST: 1,832	CHG(%): 4.03	PREV: 1,761	LOW: 1,805	BID: 48

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,824	1,876	1,805	1,832	18.4K
23 Sep 26	1,674	1,785	1,673	1,761	5.6K
22 Sep 26	1,747	1,786	1,691	1,710	30.9K
21 Sep 26	1,962	1,968	1,812	1,812	15.6K
18 Sep 26	2,040	2,109	2,027	2,104	32.8K
17 Sep 26	2,193	2,196	2,111	2,123	12.1K
16 Sep 26	2,229	2,245	2,164	2,192	6.1K
15 Sep 26	2,250	2,288	2,215	2,267	18.1K
14 Sep 26	2,283	2,331	2,206	2,206	48.7K
11 Sep 26	2,158	2,160	2,086	2,086	568.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,832