LSE, SQQQ End of Day and Historical Share Prices [Ls -3X Short QQQ Etp]

17 Mar 2026

LAST: 10.70	CHANGE: 0.35	OPEN: 10.70	HIGH: 11.30	ASK: 60.00	VOLUME: 535.2K
LAST: 10.70	CHG(%): 3.17	PREV: 11.05	LOW: 10.49	BID: 47.50

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	10.70	11.30	10.49	10.70	535.2K
16 Mar 26	11.50	11.50	10.80	11.05	1.87M
13 Mar 26	11.50	11.70	10.70	11.60	4.51M
12 Mar 26	10.50	11.29	10.40	11.05	873.1K
11 Mar 26	10.20	10.50	9.95	10.40	1.31M
10 Mar 26	10.10	10.50	9.90	10.00	3.09M
09 Mar 26	11.90	12.10	11.00	11.00	2.93M
06 Mar 26	10.30	11.20	10.20	10.79	1.53M
05 Mar 26	10.30	10.60	10.00	10.55	2.11M
04 Mar 26	11.20	11.30	10.10	10.10	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.70