SQSSqs Software Quality Systems Ag07/03/2025
LAST:

 3.610		CHANGE:
 0.02		OPEN:
3.610		HIGH:
3.610		ASK:
4.396		VOLUME:
0
CHANGE(%):
0.56		PREV:
3.590		LOW:
3.610		BID:
4.363		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.6103.6103.6103.61000
07/02/253.5903.5903.5903.59000
07/01/253.7103.7103.7103.71010
06/30/253.6703.6703.6703.67010
06/27/253.8003.8003.8003.78010
06/26/253.8803.8803.8803.88010
06/25/253.8003.8003.6103.61010
06/24/253.8303.8303.8303.83000
06/23/253.9603.9603.9603.96000
06/20/253.9903.9903.9903.99000
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:4.76 - 10.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63