LSE, SQS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Jul 2026

LAST: 2.580	CHANGE: 0.06	OPEN: 2.600	HIGH: 2.600	ASK: 4.396	VOLUME: 149
LAST: 2.580	CHG(%): 2.35	PREV: 2.550	LOW: 2.600	BID: 4.363

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.600	2.600	2.600	2.580	149
23 Jul 26	2.660	2.660	2.660	2.660	149
22 Jul 26	2.600	2.600	2.600	2.600	149
21 Jul 26	2.520	2.520	2.520	2.520	149
20 Jul 26	2.530	2.530	2.530	2.530	149
17 Jul 26	2.600	2.600	2.600	2.550	149
16 Jul 26	2.480	2.480	2.480	2.480	149
15 Jul 26	2.420	2.420	2.420	2.420	149
14 Jul 26	2.550	2.550	2.550	2.550	149
13 Jul 26	2.620	2.620	2.620	2.620	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.580