LSE, SQS5 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

09 Dec 2025

LAST: 94.95	CHANGE: 0.55	OPEN: 95.70	HIGH: 96.50	ASK: 646.50	VOLUME: 6.9K
LAST: 94.95	CHG(%): 0.58	PREV: 95.50	LOW: 94.95	BID: 644.25

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	95.70	96.50	94.95	94.95	6.9K
08 Dec 25	94.00	95.50	92.80	95.50	31.8K
05 Dec 25	93.90	93.90	91.90	91.90	2.4K
04 Dec 25	96.70	96.70	96.70	96.70	8.5K
03 Dec 25	96.40	99.70	96.40	97.15	8.5K
02 Dec 25	100.00	100.45	96.70	100.45	2.5K
01 Dec 25	104.00	104.50	101.30	102.10	1.11M
28 Nov 25	100.60	101.90	100.50	100.50	8.0K
27 Nov 25	103.80	104.60	102.90	103.00	45.0K
26 Nov 25	106.30	106.50	102.60	102.60	27.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.95