LSE, SQS5 End of Day and Historical Share Prices [Wisdomtree Qs100 5X Daily Short]

03 Aug 2026

LAST: 39.50	CHANGE: 4.30	OPEN: 40.80	HIGH: 42.30	ASK: 646.50	VOLUME: 407.3K
LAST: 39.50	CHG(%): 9.82	PREV: 43.80	LOW: 39.50	BID: 644.25

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	40.80	42.30	39.50	39.50	407.3K
31 Jul 26	41.00	45.20	40.70	43.80	225.4K
30 Jul 26	51.60	51.60	43.10	44.90	566.1K
29 Jul 26	47.30	51.10	47.30	50.70	290.9K
28 Jul 26	47.60	50.40	46.70	47.00	889.9K
27 Jul 26	41.30	46.80	40.70	46.80	1.09M
24 Jul 26	42.10	45.30	41.90	43.10	939.3K
23 Jul 26	41.40	43.20	39.90	43.00	478.3K
22 Jul 26	39.20	39.60	37.50	37.60	286.4K
21 Jul 26	38.50	39.00	37.50	37.50	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.50