EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQZ: Serica Energy Plc

21 May 2026
LAST:

273.0

CHANGE:
 7.00		OPEN:
278.6		HIGH:
285.8		ASK:
134.8		VOLUME:
2.33M
CHG(%):
2.50		PREV:
280.0		LOW:
271.6		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26278.6285.8271.6273.02.33M
20 May 26284.6289.8278.4280.01.82M
19 May 26289.6291.8279.8286.8908.7K
18 May 26280.8289.2277.4287.62.13M
15 May 26275.4281.0274.8278.610.98M
14 May 26279.6282.0271.8277.2919.3K
13 May 26273.0279.0269.1276.42.98M
12 May 26273.0277.4271.0273.0949.1K
11 May 26270.0274.8265.7270.0910.4K
08 May 26266.2270.0261.4263.01.19M

PROFILE

Name:Serica Energy Plc
About:Serica Energy plc, together with its subsidiaries, identifies, acquires, and exploits oil and gas reserves oil in the United Kingdom. The company is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:H1 Building, Aberdeen, United Kingdom, AB15 6BY
Website:https://www.serica-energy.com
ISIN:GB00B0CY5V57
LEI:213800EZZOKA815VC426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:281.203.0%
MA10:276.561.3%
MA20:278.261.9%
MA50:272.150.3%
MA100:245.1711.4%
MA200:214.2527.4%
STO9:13.76 
STO14:28.99
RSI14:37.36 
WPR14:-60.00
MTM14:-18.00
ROC14:-0.06 
ATR:11.71 
Week High:291.806.9%
Week Low:271.600.5%
Month High:302.4010.8%
Month Low:246.6027.4%
Year High:302.4010.8%
Year Low:139.0096.4%
Volatility:42.32 

RECENT SPLITS

Date Ratio
22 Oct 2013657-656

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
26 Jun 2025$0.10
24 Oct 2024$0.09
27 Jun 2024$0.14
26 Oct 2023$0.09
29 Jun 2023$0.14
27 Oct 2022$0.08
30 Jun 2022$0.09
24 Jun 2021$0.04
25 Jun 2020$0.03