SQZSerica Energy Plc07/03/2025
LAST:

 161.8		CHANGE:
 9.20		OPEN:
161.4		HIGH:
162.8		ASK:
192.0		VOLUME:
1,306,074
CHANGE(%):
5.38		PREV:
171.0		LOW:
157.4		BID:
149.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25161.4162.8157.4161.81,306,0580
07/02/25157.0160.8156.2157.6977,8830
07/01/25162.8165.0154.6157.0993,2520
06/30/25160.0169.1156.4159.62,953,3640
06/27/25161.8162.6152.2152.41,799,8880
06/26/25165.0165.0154.2162.82,237,2030
06/25/25174.4174.8169.6171.01,661,4340
06/24/25170.6176.0164.4172.03,438,1410
06/23/25184.0188.0177.0179.43,084,9390
06/20/25178.4180.6176.5180.42,192,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63