EODData

LSE, SR58: Tp Icap Finance PLC

19 Jun 2026
LAST:

94.11

CHANGE:
 0.07
OPEN:
94.11
HIGH:
94.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
94.18
LOW:
94.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2694.1194.1194.1194.110
18 Jun 2694.1894.1894.1894.180
17 Jun 2694.2694.2694.2694.260
16 Jun 2694.0194.0194.0194.010
15 Jun 2694.0194.0194.0194.010
12 Jun 2693.6093.6093.6093.600
11 Jun 2693.6093.6093.6093.600
10 Jun 2693.5593.5593.5593.550
09 Jun 2693.5593.5593.5593.550
08 Jun 2693.5593.5593.5593.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.110.0%
MA10:93.840.3%
MA20:93.680.5%
MA50:93.300.9%
MA100:93.350.8%
MA200:93.350.8%
STO9:78.87
STO14:80.52 
RSI14:72.31 
WPR14:-19.48 
MTM14:0.58
ROC14:0.01 
ATR:0.09 
Week High:94.260.2%
Week Low:93.600.5%
Month High:94.260.2%
Month Low:92.990.8%
Year High:94.260.2%
Year Low:90.753.7%
Volatility:0.11