SRBSerabi Gold Plc07/03/2025
LAST:

 167.0		CHANGE:
 3.00		OPEN:
166.5		HIGH:
169.0		ASK:
0.0		VOLUME:
665,681
CHANGE(%):
1.76		PREV:
170.0		LOW:
165.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25166.3169.0165.0167.0665,6810
07/02/25168.9170.0162.0166.5184,7100
07/01/25166.2169.0164.3169.0145,8320
06/30/25172.3175.0163.5167.0406,9410
06/27/25174.9175.0172.0174.3242,4090
06/26/25172.2176.0172.0174.0170,9090
06/25/25176.0180.0170.0170.0386,0480
06/24/25182.0183.8178.0180.0244,7870
06/23/25176.1182.0176.0181.0282,3950
06/20/25177.5181.0177.5181.0123,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63