EODData

MEMBERSHIP REGISTER LOG IN

LSE, SRB: Serabi Gold PLC

09 Dec 2025
LAST:

265.0

CHANGE:
 5.00		OPEN:
268.5		HIGH:
270.0		ASK:
4.5		VOLUME:
117.5K
CHG(%):
1.85		PREV:
270.0		LOW:
260.0		BID:
3.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25268.5270.0260.0265.0117.5K
08 Dec 25268.9270.0260.0270.0165.8K
05 Dec 25270.3277.0267.0275.0206.8K
04 Dec 25277.5288.0270.0270.0215.7K
03 Dec 25289.0290.0276.2290.0233.8K
02 Dec 25286.5295.0280.0292.0327.1K
01 Dec 25291.0295.0280.0291.0306.3K
28 Nov 25277.0290.0277.0289.0910.6K
27 Nov 25262.5265.0260.0265.0353.5K
26 Nov 25244.8262.0244.8260.0238.2K

PROFILE

Name:Serabi Gold PLC
About:Serabi Gold plc engages in the evaluation, exploration, and development of gold and other metals mining projects in Brazil. The company explores for and produces gold and copper deposits. It primarily holds 100% interests in the Palito mining complex; and the Coringa Gold Project located in the Tapajos region of northern Brazil. The company was formerly known as Serabi Mining plc and changed its name to Serabi Gold plc in October 2011. Serabi Gold plc was incorporated in 2004 and is based in Cobham, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:The Long Barn, Cobham, United Kingdom, KT11 3NE
Website:https://www.serabigold.com
ISIN:GB00BG5NDX91
LEI:213800LTYC1HF9RTUE37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.65 
Forward P/E:5.78 
Price to Sales:1.84 
Price to Book:158.63 
EPS Ratio:0.37 
Revenue:114.4M 
EBITDA:49.21M 
Shares:75.73M 
Market Cap:20.07B 

TECHNICAL INDICATORS

MA5:274.003.4%
MA10:276.704.4%
MA20:265.710.3%
MA50:261.611.3%
MA100:236.4212.1%
MA200:198.1733.7%
STO14:40.00
RSI14:52.53
WPR14:-57.45
MTM14:15.00
ROC14:0.06 
ATR:15.75 
Week High:295.0011.3%
Week Low:260.001.9%
Month High:295.0011.3%
Month Low:227.0033.7%
Year High:300.0013.2%
Year Low:98.00170.4%
Volatility:51.37 

RECENT SPLITS

Date Ratio
20 Jun 20181-20
22 Dec 20101-10