SRCSigmaroc Plc07/03/2025
LAST:

 107.4		CHANGE:
 2.20		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
2,745,542
CHANGE(%):
2.09		PREV:
105.2		LOW:
106.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25109.0109.0106.2107.42,745,5380
07/02/25109.0110.2106.2106.27,166,0060
07/01/25107.2108.2106.6108.22,977,0480
06/30/25106.0108.8106.0107.61,455,0830
06/27/25107.0108.2107.0108.02,463,3740
06/26/25106.4107.8105.0107.21,267,5580
06/25/25104.0106.1104.0105.2784,0100
06/24/25105.8107.2104.9105.41,173,7370
06/23/25104.6104.8102.6104.41,014,1410
06/20/25103.0105.1103.0105.01,855,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63