SRESirius Real Estate Ld07/03/2025
LAST:

 95.75		CHANGE:
 0.50		OPEN:
95.00		HIGH:
96.75		ASK:
0.00		VOLUME:
2,024,104
CHANGE(%):
0.52		PREV:
96.25		LOW:
95.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2595.0096.7595.0095.752,024,0980
07/02/2597.0098.9594.1594.659,008,3170
07/01/2598.1598.4096.6597.502,008,8080
06/30/2597.3097.6596.2597.503,553,0530
06/27/2595.2597.1095.2596.301,597,9660
06/26/2594.7097.0094.3596.455,121,9840
06/25/2597.4597.4595.9196.251,240,7510
06/24/2596.5097.0095.7095.852,066,9470
06/23/2595.0096.5095.0096.403,775,6550
06/20/2597.4597.4595.9096.415,044,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63