EODData

MEMBERSHIP REGISTER LOG IN

LSE, SRE: Sirius Real Estate LD

31 Oct 2025
LAST:

99.96

CHANGE:
 0.44		OPEN:
100.80		HIGH:
101.60		ASK:
0.00		VOLUME:
2.24M
CHG(%):
0.44		PREV:
100.40		LOW:
99.60		BID:
75.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25100.80101.6099.6099.962.24M
30 Oct 25101.70103.10100.40100.401.78M
29 Oct 25103.00103.60101.70101.702.73M
28 Oct 25102.60103.10101.68102.902.16M
27 Oct 25104.40104.40101.87102.50714.1K
24 Oct 25104.40104.40101.00103.101.56M
23 Oct 25104.40104.40101.70102.802.3M
22 Oct 25100.60104.20100.00103.308.07M
21 Oct 25100.90101.7099.30100.002.34M
20 Oct 2598.9599.8598.4099.002.86M

COMPANY PROFILE

Name:Sirius Real Estate LD
About:Sirius Real Estate Limited engages in the investment, development, and operation of commercial and industrial properties in Germany and the United Kingdom. It owns and manages offices; warehouses, storerooms, and self-storage products; production and workshop spaces; and business parks and lettable space. The company serves individuals, corporations, and small and medium-sized enterprises under the Sirius and BizSpace brand names. The company was formerly known as Dawnay, Day Sirius Limited and changed its name to Sirius Real Estate Limited in October 2008. Sirius Real Estate Limited was incorporated in 2007 and is based in Saint Peter Port, Guernsey.
Sector:Real Estate
Address:Plaza House, Saint Peter Port, Guernsey, GY1 2HU
Website:https://www.sirius-real-estate.com
ISIN:GG00B1W3VF54
LEI:213800NURUF5W8QSK566

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
Forward P/E:13.74 
EPS Ratio:0.10 
DivYield:0.06 
Div/Share:0.06 
Price to Book:85.62 
Price to Sales:4.53 
EBITDA:137.9M 
Shares:1.505B 
Market Cap:150.483B 

TECHNICAL INDICATORS

MA5:101.491.5%
MA10:101.571.6%
MA20:99.660.3%
MA50:98.721.3%
MA100:98.751.2%
MA200:92.128.5%
STO14:26.00
RSI14:50.69
WPR14:-68.16
MTM14:1.21
ROC14:0.01 
ATR:2.48 
Week High:104.404.4%
Week Low:99.600.4%
Month High:104.404.4%
Month Low:93.008.5%
Year High:107.007.0%
Year Low:72.6537.6%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.03
12 Dec 2024$0.03
27 Jun 2024$0.03
14 Dec 2023$0.03
13 Jul 2023$0.03
08 Dec 2022$0.02
07 Jul 2022$0.02
16 Dec 2021$0.02
08 Jul 2021$0.02
17 Dec 2020$0.02