EODData

MEMBERSHIP REGISTER LOG IN

LSE, SREI: Schroder Real Estate Investment Trust Limited

04 May 2026
LAST:

49.75

CHANGE:
 0.75		OPEN:
49.50		HIGH:
49.75		ASK:
0.00		VOLUME:
1.15M
CHG(%):
1.53		PREV:
49.00		LOW:
47.10		BID:
46.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2649.5049.7547.1049.751.15M
01 May 2649.5049.7047.1049.008.27M
30 Apr 2646.8549.6046.8547.851.16M
29 Apr 2647.2049.6046.8547.15706.2K
28 Apr 2648.0050.3047.2047.501.11M
27 Apr 2648.5050.7047.7547.801.1M
24 Apr 2649.2050.6048.4048.552.66M
23 Apr 2649.0550.6049.0549.75553.1K
22 Apr 2649.6050.8049.2049.401.04M
21 Apr 2649.6550.5049.6550.506.08M

PROFILE

Name:Schroder Real Estate Investment Trust Limited
About:As at 31 December 2024, the underlying portfolio comprised 38 properties valued at £473.9 million. It generated annual rent of £28.5 million, reflecting a net initial yield of 5.6% (MSCI Benchmark: 5.1%). Note that the University of Law, the tenant at Store Street in Bloomsbury, is in a 10-month rent free period ending on 16 October 2025. Adding back the Company's share of its annual rent, being £2,359,885, would result in a net initial yield of 6.1%. The portfolio's ERV is £39.6 million, reflecting a reversionary yield of 8.4% (MSCI Benchmark: 6.1%). The portfolio void rate was 11.6% calculated as a percentage of ERV, with 0.2% of space completed since the period end and a further 3.6% of space currently under offer and in advanced legal negotiations. The weighted average unexpired lease term, assuming all tenants vacate at the earliest opportunity, is 5.3 years. A further update on portfolio activity will accompany the dividend announcement.
Sector:Real Estate
Industry:REIT - Diversified
Address:Town Mills, Guernsey, Guernsey, GY1 1LT
Website:https://www.srei.co.uk
ISIN:GB00B01HM147
LEI:549300ZIJJTMTIIQJP67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.98 
Price to Sales:6.58 
Price to Book:77.30 
EPS Ratio:0.06 
DivYield:0.07 
Div/Share:0.04 
Revenue:30.62M 
Shares:489.11M 
Market Cap:24.333B 

TECHNICAL INDICATORS

MA5:48.253.1%
MA10:48.732.1%
MA20:49.271.0%
MA50:50.160.8%
MA100:52.726.0%
MA200:52.144.8%
STO9:71.23
STO14:54.74
RSI14:48.63
WPR14:-32.47
MTM14:-1.25
ROC14:-0.02 
ATR:2.26 
Week High:50.701.9%
Week Low:46.856.2%
Month High:51.904.3%
Month Low:46.804.8%
Year High:59.0918.8%
Year Low:45.1010.3%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
19 Jun 2025$0.01
13 Mar 2025$0.01
05 Dec 2024$0.01
08 Aug 2024$0.01
13 Jun 2024$0.01
07 Mar 2024$0.01
30 Nov 2023$0.01
03 Aug 2023$0.01
15 Jun 2023$0.01