EODData

MEMBERSHIP REGISTER LOG IN

LSE, SRES: Sunrise Resources Plc

31 Jul 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.2500		VOLUME:
511.81M
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.01400.01500.01300.0130511.81M
30 Jul 260.01600.01600.01200.0140186.04M
29 Jul 260.01600.01600.01500.015551.53M
28 Jul 260.01900.02000.01500.016022.03M
27 Jul 260.02000.02000.01500.01801.99M
24 Jul 260.01700.02000.01500.01705.12M
23 Jul 260.02000.02000.01500.018011.12M
22 Jul 260.01800.01800.01500.01803.99M
21 Jul 260.02000.02000.01500.018030.37M
20 Jul 260.01700.02000.01400.0180115.86M

PROFILE

Name:Sunrise Resources Plc
About:Sunrise Resources plc, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Western Australia. The company explores for gold, copper, silver, lead, zinc, precious metal, base metal, and industrial mineral deposits. It holds 100% interest in its key projects located in Nevada, the United States, including the CS and Hazen projects for natural pozzolan deposits; the Pioche project, which mines for sepiolite; and the Reese-Ridge project. It also holds a lease option agreement in the Jackson Wash project in Nevada, the United States. The company was formerly known as Sunrise Diamonds plc and changed its name to Sunrise Resources plc in May 2010. Sunrise Resources plc was incorporated in 2005 and is based in Macclesfield, the United Kingdom.
Sector:Basic Materials
Address:Silk Point, Macclesfield, United Kingdom, SK10 2BB
Website:https://www.sunriseresourcesplc.com
ISIN:GB00B075Z681
LEI:213800MGDOE974QHPZ44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0217.7%
MA10:0.0227.7%
MA20:0.0226.2%
MA50:0.0241.5%
MA100:0.0270.8%
MA200:0.0393.8%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0253.8%
Week Low:0.018.3%
Month High:0.0253.8%
Month Low:0.0193.8%
Year High:0.04238.5%
Year Low:0.018.3%
Volatility:40.46