LSE, SRHE End of Day and Historical Share Prices [Amundi Index MSCI EMU Sri Ucits ETF Dr]

26 Jun 2026

LAST: 9,463	CHANGE: 56.00	OPEN: 9,493	HIGH: 9,493	ASK: 7,271	VOLUME: 389.0K
LAST: 9,463	CHG(%): 0.59	PREV: 9,519	LOW: 9,463	BID: 6,899

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9,493	9,493	9,463	9,463	389.0K
25 Jun 26	9,518	9,524	9,518	9,519	100
24 Jun 26	9,435	9,443	9,435	9,443	96.4K
23 Jun 26	9,466	9,466	9,453	9,453	555.2K
22 Jun 26	9,607	9,619	9,543	9,580	877
19 Jun 26	9,602	9,603	9,595	9,595	10.0K
18 Jun 26	9,593	9,611	9,573	9,609	100
17 Jun 26	9,533	9,557	9,533	9,557	3.8K
16 Jun 26	9,521	9,525	9,480	9,482	592
15 Jun 26	9,584	9,589	9,463	9,463	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,463