LSE, SRHE End of Day and Historical Share Prices [Amundi Index Solutions]

04 May 2026

LAST: 9,006	CHANGE: 74.00	OPEN: 8,916	HIGH: 8,981	ASK: 7,271	VOLUME: 8.7K
LAST: 9,006	CHG(%): 0.83	PREV: 8,960	LOW: 8,900	BID: 6,899

Period:

Date	Open	High	Low	Close	Volume
04 May 26	8,916	8,981	8,900	9,006	8.7K
01 May 26	8,916	8,981	8,900	8,960	7.6K
30 Apr 26	8,813	8,886	8,813	8,886	100
29 Apr 26	8,826	8,849	8,826	8,848	1.4K
28 Apr 26	8,864	8,864	8,822	8,829	100
27 Apr 26	8,880	8,900	8,873	8,873	100
24 Apr 26	8,854	8,883	8,854	8,881	137.7K
23 Apr 26	8,892	8,915	8,877	8,915	461
22 Apr 26	8,898	8,903	8,898	8,903	901
21 Apr 26	9,070	9,070	8,989	8,989	781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,006