LSE, SRHE End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI EMU SRI PAB Ucits ETF DR Cap GBX]

30 Jan 2026

LAST: 8,554	CHANGE: 48.00	OPEN: 8,593	HIGH: 8,602	ASK: 7,271	VOLUME: 169
LAST: 8,554	CHG(%): 0.56	PREV: 8,506	LOW: 8,554	BID: 6,899

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8,593	8,602	8,554	8,554	169
29 Jan 26	8,531	8,531	8,506	8,506	100
28 Jan 26	8,639	8,645	8,630	8,560	619
27 Jan 26	8,620	8,647	8,620	8,647	100
26 Jan 26	8,558	8,581	8,558	8,581	100
23 Jan 26	8,581	8,581	8,581	8,581	4.4K
22 Jan 26	8,608	8,608	8,604	8,604	329
21 Jan 26	8,493	8,526	8,484	8,514	3.0K
20 Jan 26	8,482	8,513	8,475	8,513	563
19 Jan 26	8,553	8,567	8,520	8,520	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,554