LSE, SRHE End of Day and Historical Share Prices []

12 Sep 2025

LAST: 8,028	CHANGE: 6.50	OPEN: 8,028	HIGH: 8,028	ASK: 7,271	VOLUME: 100
LAST: 8,028	CHG(%): 0.08	PREV: 8,035	LOW: 8,028	BID: 6,899

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	8,028	8,028	8,028	8,028	100
11 Sep 25	8,035	8,035	8,035	8,035	355
10 Sep 25	8,043	8,071	8,000	8,000	126
09 Sep 25	8,030	8,030	8,030	8,030	86
08 Sep 25	7,979	8,023	7,974	8,023	100
05 Sep 25	7,932	7,940	7,932	7,940	100
04 Sep 25	7,900	7,900	7,900	7,900	444
03 Sep 25	7,858	7,859	7,829	7,843	346
02 Sep 25	7,806	7,834	7,802	7,802	100
01 Sep 25	7,900	7,900	7,842	7,842	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,028