LSE, SRHE End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI EMU SRI PAB Ucits ETF DR Cap GBX]

10 Dec 2025

LAST: 8,376	CHANGE: 38.50	OPEN: 8,413	HIGH: 8,413	ASK: 7,271	VOLUME: 38
LAST: 8,376	CHG(%): 0.46	PREV: 8,415	LOW: 8,376	BID: 6,899

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	8,413	8,413	8,376	8,376	38
09 Dec 25	8,413	8,415	8,413	8,415	100
08 Dec 25	8,418	8,423	8,396	8,396	100
05 Dec 25	8,442	8,442	8,442	8,442	100
04 Dec 25	8,438	8,438	8,430	8,430	100
03 Dec 25	8,462	8,462	8,385	8,385	373
02 Dec 25	8,456	8,489	8,450	8,450	131
01 Dec 25	8,463	8,463	8,436	8,455	100
28 Nov 25	8,424	8,430	8,424	8,429	112
27 Nov 25	8,429	8,429	8,408	8,408	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,376