LSE, SRHE End of Day and Historical Share Prices [Amundi Index Solutions]

09 Nov 2026

LAST: 9,174	CHANGE: 95.79	OPEN: 9,119	HIGH: 9,121	ASK: 7,271	VOLUME: 0
LAST: 9,174	CHG(%): 1.05	PREV: 9,121	LOW: 9,119	BID: 6,899

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	9,119	9,121	9,119	9,174	0
06 Nov 26	9,119	9,121	9,119	9,121	100.1K
05 Nov 26	9,300	9,341	9,217	9,217	40.6K
04 Nov 26	9,084	9,232	9,084	9,226	100
03 Nov 26	9,088	9,117	9,064	9,094	295
02 Nov 26	9,088	9,159	9,088	9,159	34.6K
30 Oct 26	9,118	9,119	9,106	9,106	38.4K
29 Oct 26	9,089	9,190	9,089	9,166	100
28 Oct 26	9,070	9,110	9,065	9,097	1.6K
27 Oct 26	9,110	9,120	9,110	9,120	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,174