LSE, SRIA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

19 Jun 2026

LAST: 1,909	CHANGE: 3.20	OPEN: 1,891	HIGH: 1,910	ASK: 0	VOLUME: 4.4K
LAST: 1,909	CHG(%): 0.17	PREV: 1,905	LOW: 1,891	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,891	1,910	1,891	1,909	4.4K
18 Jun 26	1,891	1,910	1,891	1,905	4.4K
17 Jun 26	1,879	1,881	1,879	1,881	980
16 Jun 26	1,882	1,882	1,882	1,882	3.3K
15 Jun 26	1,893	1,893	1,893	1,893	3.3K
12 Jun 26	1,826	1,827	1,826	1,861	3.3K
11 Jun 26	1,826	1,827	1,824	1,824	2.9K
10 Jun 26	1,819	1,822	1,819	1,819	490
09 Jun 26	1,854	1,854	1,853	1,853	359
08 Jun 26	1,844	1,854	1,844	1,854	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,909