LSE, SRIA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

25 Sep 2026

LAST: 1,939	CHANGE: 10.20	OPEN: 1,884	HIGH: 1,884	ASK: 0	VOLUME: 931
LAST: 1,939	CHG(%): 0.54	PREV: 1,881	LOW: 1,884	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,884	1,884	1,884	1,939	931
24 Sep 26	1,928	1,928	1,928	1,928	931
23 Sep 26	1,938	1,938	1,938	1,938	931
22 Sep 26	1,923	1,923	1,923	1,923	931
21 Sep 26	1,915	1,915	1,915	1,915	931
18 Sep 26	1,884	1,884	1,884	1,881	931
17 Sep 26	1,889	1,889	1,889	1,889	931
16 Sep 26	1,873	1,873	1,873	1,873	931
15 Sep 26	1,859	1,859	1,859	1,859	931
14 Sep 26	1,862	1,862	1,862	1,862	931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,939