LSE, SRIA End of Day and Historical Share Prices [UBS MSCI USA Socially Responsible Acc]

07 Aug 2026

LAST: 1,916	CHANGE: 2.80	OPEN: 1,916	HIGH: 1,916	ASK: 0	VOLUME: 425
LAST: 1,916	CHG(%): 0.15	PREV: 1,913	LOW: 1,916	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,916	1,916	1,916	1,916	425
06 Aug 26	1,909	1,913	1,909	1,913	425
05 Aug 26	1,912	1,914	1,912	1,914	851
04 Aug 26	1,895	1,913	1,895	1,913	3.2K
03 Aug 26	1,858	1,862	1,858	1,870	852
31 Jul 26	1,836	1,842	1,836	1,842	1.5K
30 Jul 26	1,836	1,842	1,831	1,831	1.5K
29 Jul 26	1,847	1,847	1,847	1,837	980
28 Jul 26	1,847	1,856	1,847	1,856	980
27 Jul 26	1,841	1,841	1,841	1,841	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916