LSE, SRIA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

20 Mar 2026

LAST: 1,570	CHANGE: 26.30	OPEN: 1,572	HIGH: 1,572	ASK: 0	VOLUME: 2.0K
LAST: 1,570	CHG(%): 1.65	PREV: 1,596	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,572	1,572	1,570	1,570	2.0K
19 Mar 26	1,608	1,608	1,608	1,596	490
18 Mar 26	1,608	1,608	1,608	1,602	490
17 Mar 26	1,602	1,608	1,602	1,602	490
16 Mar 26	1,603	1,603	1,603	1,603	490
13 Mar 26	1,611	1,611	1,611	1,600	490
12 Mar 26	1,600	1,600	1,600	1,600	490
11 Mar 26	1,611	1,611	1,608	1,608	490
10 Mar 26	1,622	1,623	1,622	1,622	2.5K
09 Mar 26	1,604	1,604	1,604	1,604	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,570