LSE, SRIU End of Day and Historical Share Prices [UBS ETF MSCI USA Sr USD Dis]

06 May 2026

LAST: 1,675	CHANGE: 28.40	OPEN: 1,662	HIGH: 1,675	ASK: 1,121	VOLUME: 11.8K
LAST: 1,675	CHG(%): 1.72	PREV: 1,647	LOW: 1,661	BID: 1,110

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,662	1,675	1,661	1,675	11.8K
05 May 26	1,636	1,647	1,636	1,647	3.3K
04 May 26	1,636	1,636	1,626	1,633	1.7K
01 May 26	1,627	1,636	1,627	1,636	184.3K
30 Apr 26	1,617	1,627	1,616	1,624	75.0K
29 Apr 26	1,617	1,621	1,616	1,618	14.4K
28 Apr 26	1,632	1,632	1,609	1,609	3.1K
27 Apr 26	1,626	1,626	1,619	1,619	5.2K
24 Apr 26	1,623	1,628	1,620	1,627	37.6K
23 Apr 26	1,613	1,616	1,606	1,615	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,675