LSE, SRIU End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

01 Oct 2026

LAST: 1,829	CHANGE: 3.40	OPEN: 1,845	HIGH: 1,845	ASK: 1,121	VOLUME: 0
LAST: 1,829	CHG(%): 0.18	PREV: 1,839	LOW: 1,829	BID: 1,110

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,845	1,845	1,829	1,829	3.1K
30 Sep 26	1,825	1,828	1,821	1,825	2.2K
29 Sep 26	1,833	1,833	1,826	1,826	421
28 Sep 26	1,826	1,827	1,815	1,816	448
25 Sep 26	1,839	1,839	1,839	1,839	100
24 Sep 26	1,820	1,826	1,820	1,822	2.0K
23 Sep 26	1,832	1,834	1,822	1,832	2.1K
22 Sep 26	1,821	1,821	1,816	1,818	2.7K
21 Sep 26	1,797	1,810	1,797	1,810	4.8K
18 Sep 26	1,797	1,801	1,784	1,785	28.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829