LSE, SRIW End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

04 May 2026

LAST: 1,795	CHANGE: 6.94	OPEN: 1,793	HIGH: 1,795	ASK: 0	VOLUME: 3.7K
LAST: 1,795	CHG(%): 0.39	PREV: 1,795	LOW: 1,789	BID: 1,529

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1,793	1,795	1,789	1,795	3.7K
01 May 26	1,789	1,795	1,789	1,795	1.2K
30 Apr 26	1,782	1,788	1,782	1,788	947
29 Apr 26	1,781	1,783	1,780	1,783	4.7K
28 Apr 26	1,793	1,793	1,782	1,782	1.8K
27 Apr 26	1,793	1,795	1,789	1,789	4.2K
24 Apr 26	1,791	1,793	1,786	1,793	2.5K
23 Apr 26	1,789	1,789	1,782	1,786	374
22 Apr 26	1,795	1,795	1,794	1,794	100
21 Apr 26	1,802	1,802	1,802	1,802	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795