LSE, SRIW End of Day and Historical Share Prices [UBS ETF MSCI World Sr USD Dis]

15 May 2026

LAST: 1,862	CHANGE: 12.90	OPEN: 1,865	HIGH: 1,866	ASK: 0	VOLUME: 12.3K
LAST: 1,862	CHG(%): 0.69	PREV: 1,875	LOW: 1,862	BID: 1,529

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,865	1,866	1,862	1,862	12.3K
14 May 26	1,856	1,875	1,856	1,875	6.9K
13 May 26	1,861	1,863	1,849	1,853	1.3K
12 May 26	1,856	1,856	1,841	1,841	100
11 May 26	1,851	1,852	1,849	1,850	996
08 May 26	1,845	1,845	1,845	1,843	29
07 May 26	1,845	1,845	1,841	1,841	750
06 May 26	1,819	1,839	1,819	1,839	2.1K
05 May 26	1,801	1,803	1,800	1,803	100
04 May 26	1,793	1,795	1,789	1,795	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862