LSE, SRIW End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

09 Dec 2025

LAST: 1,771	CHANGE: 3.00	OPEN: 1,768	HIGH: 1,771	ASK: 0	VOLUME: 4.0K
LAST: 1,771	CHG(%): 0.17	PREV: 1,768	LOW: 1,766	BID: 1,529

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,768	1,771	1,766	1,771	4.0K
08 Dec 25	1,777	1,777	1,768	1,768	8.4K
05 Dec 25	1,779	1,779	1,779	1,779	100
04 Dec 25	1,768	1,768	1,763	1,767	181
03 Dec 25	1,758	1,760	1,758	1,758	100
02 Dec 25	1,764	1,764	1,764	1,764	198
01 Dec 25	1,758	1,764	1,758	1,764	198
28 Nov 25	1,761	1,762	1,760	1,762	939
27 Nov 25	1,752	1,752	1,752	1,752	7.5K
26 Nov 25	1,749	1,756	1,748	1,756	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771