LSE, SRIW End of Day and Historical Share Prices [UBS ETF MSCI World Sr USD Dis]

30 Sep 2026

LAST: 2,001	CHANGE: 0.25	OPEN: 2,003	HIGH: 2,003	ASK: 0	VOLUME: 100
LAST: 2,001	CHG(%): 0.01	PREV: 2,001	LOW: 2,000	BID: 1,529

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2,003	2,003	2,000	2,001	100
29 Sep 26	2,002	2,002	2,001	2,001	100
28 Sep 26	2,003	2,003	1,992	1,992	1.9K
25 Sep 26	2,007	2,007	2,007	2,007	100
24 Sep 26	1,992	2,006	1,992	1,996	4.3K
23 Sep 26	2,008	2,008	2,006	2,007	100
22 Sep 26	1,990	2,000	1,990	1,997	2.6K
21 Sep 26	1,969	1,985	1,969	1,985	380
18 Sep 26	1,948	1,948	1,948	1,948	100
17 Sep 26	1,956	1,961	1,956	1,961	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,001