EODData

MEMBERSHIP REGISTER LOG IN

LSE, SRP: Serco Group PLC

09 Dec 2025
LAST:

256.6

CHANGE:
 1.60		OPEN:
259.6		HIGH:
259.6		ASK:
215.0		VOLUME:
1.54M
CHG(%):
0.62		PREV:
258.2		LOW:
256.6		BID:
85.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25259.6259.6256.6256.61.54M
08 Dec 25258.2260.6257.4258.21.92M
05 Dec 25265.8265.8256.4258.21.79M
04 Dec 25262.4265.0261.2264.01.56M
03 Dec 25262.4263.2259.2262.41.79M
02 Dec 25258.4260.0257.2260.02.35M
01 Dec 25254.2259.0254.0258.41.83M
28 Nov 25254.6256.0254.2255.62.18M
27 Nov 25254.8254.8249.4254.42.7M
26 Nov 25251.8251.8247.2250.84.67M

PROFILE

Name:Serco Group PLC
About:Serco Group plc provides public services in the United Kingdom, Europe, North America, the Asia Pacific, and the Middle East. It offers service design and advisory, resourcing, programme management, systems integration, case management, engineering, and assets and facilities management services. The company also provides administrative and back office, asylum seeker accommodation or passenger transport services; and supports in the decarbonization journeys of customers. It serves the United Kingdom and Canadian governments, devolved authorities, and other public sector customers; and federal and civilian agencies, and various state and municipal governments in citizen services, defense, health and other facilities management, justice and immigration, and transport sectors. Serco Group plc was founded in 1929 and is based in Hook, the United Kingdom.
Address:16 Bartley Wood Business Park, Hook, United Kingdom, RG27 9UY
Website:https://www.serco.com
ISIN:GB0007973794
LEI:549300PT2CIHYN5GWJ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.24 
Forward P/E:0.15 
Price to Sales:0.52 
Price to Book:292.77 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.05 
DivYield:0.02 
Div/Share:0.04 
Revenue:4.846B 
EBITDA:326.9M 
Shares:999.78M 
Market Cap:256.544B 

TECHNICAL INDICATORS

MA5:259.881.3%
MA10:257.860.5%
MA20:252.281.7%
MA50:248.553.2%
MA100:234.729.3%
MA200:207.5423.6%
STO9:19.30 
STO14:54.46
RSI14:70.21 
WPR14:-40.22
MTM14:10.00
ROC14:0.04 
ATR:4.30 
Week High:265.803.6%
Week Low:256.400.1%
Month High:265.803.6%
Month Low:242.7223.6%
Year High:265.803.6%
Year Low:136.2088.4%
Volatility:1.22 

RECENT SPLITS

Date Ratio
10 Apr 20005-1
08 Apr 19944-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$1.45
10 Apr 2025$2.82
29 Aug 2024$1.34
18 Apr 2024$2.27
07 Sep 2023$1.14
11 May 2023$1.92
08 Sep 2022$0.94
12 May 2022$1.61
16 Sep 2021$0.80
13 May 2021$1.40