SRPSerco Group Plc07/03/2025
LAST:

 207.2		CHANGE:
 5.60		OPEN:
206.2		HIGH:
207.2		ASK:
230.0		VOLUME:
1,149,689
CHANGE(%):
2.78		PREV:
201.6		LOW:
199.0		BID:
85.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25206.2207.2199.0207.21,149,6890
07/02/25209.0209.0200.8201.61,676,8160
07/01/25203.0205.4201.8205.02,896,2710
06/30/25209.6209.6202.0202.01,545,2330
06/27/25199.4206.0194.2204.01,867,5540
06/26/25198.0199.5193.9199.02,514,2400
06/25/25190.0196.5190.0193.62,554,6510
06/24/25201.0201.0191.0193.12,139,4320
06/23/25198.6198.6196.5197.73,069,3960
06/20/25201.0201.0197.0198.46,420,6480
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:136.20 - 209.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63