SRSAIshares III Plc07/03/2025
LAST:

 3,302		CHANGE:
 101.50		OPEN:
3,288		HIGH:
3,307		ASK:
0		VOLUME:
675
CHANGE(%):
3.17		PREV:
3,200		LOW:
3,277		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,2883,3073,2773,3026700
07/02/253,2293,3343,2073,2634,1490
07/01/253,2363,2743,2313,2592520
06/30/253,2253,2303,1903,2233620
06/27/253,1883,2443,1493,1815180
06/26/253,2303,2493,1953,1954410
06/25/253,2683,2743,1903,2006150
06/24/253,2433,2533,2253,2388090
06/23/253,1643,1983,1453,1925710
06/20/253,1773,2053,1643,1681000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63