EODData

LSE, SRT: Srt Marine Systems PLC

05 Sep 2025
LAST:

80.75

CHANGE:
 0.25
OPEN:
80.02
HIGH:
82.00
ASK:
30.00
VOLUME:
241.4K
CHG(%):
0.31
PREV:
81.00
LOW:
79.00
BID:
25.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2580.0282.0079.0080.75241.4K
04 Sep 2580.9081.0080.0281.0049.7K
03 Sep 2578.0083.0078.0081.50290.8K
02 Sep 2576.0480.0076.0077.8081.9K
01 Sep 2575.0080.0075.0078.00211.8K
29 Aug 2577.5578.0073.0077.001.34M
28 Aug 2580.0082.0076.0076.00225.5K
27 Aug 2581.8683.0080.0081.00153.1K
26 Aug 2583.7585.0080.0080.00194.2K
25 Aug 2584.5085.0083.0083.50156.2K

COMPANY PROFILE

Name:Srt Marine Systems PLC
About:SRT Marine Systems plc, together with its subsidiaries, develops and supplies automatic identification system (AIS) based maritime domain awareness technologies, products, and systems. The company offers systems, such as DAS-Digital ATON, a system that enhance port and waterway traffic control and navigation safety; NAIS-National Vessel Tracking System, a vessel identification and tracking system solution; MDM-Coastguard, a maritime domain surveillance system; VMS-Fisheries, a system for monitoring, managing, and controlling fishing vessels; and VTS-Ports and Waterways, a monitoring, managing, and controlling system for maritime infrastructure, ports, and waterways. It also provides AIS Aids, VMS, search and rescue, vessel, and navigation transceivers; trackers; base stations; display and data solutions; satellite data solutions; OEM AIS transceivers; and AIS transceiver modules, as well as develops and sells maritime communication products and systems. The company's solutions are used in maritime applications, such as maritime safety, security, management, and efficiency in waterways, ports and infrastructures, coasts, and open ocean. It serves mariners, infrastructure owners, coast guards, and fishing authorities in the United Kingdom, rest of Europe, the Middle East, North America, South East Asia, and internationally. The company was formerly known as Software Radio Technology Plc and changed its name to SRT Marine Systems plc in July 2016. SRT Marine Systems plc was founded in 1987 and is headquartered in Bath, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Wireless House, Bath, United Kingdom, BA3 4BS
Website:https://srt-marine.com
ISIN:GB00B0M8KM36
LEI:2138002DF3KFXL472938

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.81
MA10:79.66
MA20:82.60
MA50:81.14
MA100:73.54
MA200:60.99
STO9:52.78
STO14:39.58
RSI14:33.57
WPR14:-44.12
MTM14:-3.25
ROC14:-0.04
ATR:3.70
Week High:83.00
Week Low:73.00
Month High:89.75
Month Low:73.00
Year High:89.75
Year Low:23.00
Volatility:7.49