LSE, SRUC End of Day and Historical Share Prices [Bnpp Easy Corp Sri Ffree Ultra Durat]

22 Sep 2026

LAST: 11.02	CHANGE: 0.01	OPEN: 11.02	HIGH: 11.02	ASK: 0.00	VOLUME: 0
LAST: 11.02	CHG(%): 0.06	PREV: 11.01	LOW: 11.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	11.02	11.02	11.02	11.02	118
21 Sep 26	11.01	11.01	11.01	11.01	118
18 Sep 26	10.99	10.99	10.99	11.01	118
17 Sep 26	11.01	11.01	11.01	11.01	118
16 Sep 26	11.01	11.01	11.01	11.01	118
15 Sep 26	11.01	11.01	11.01	11.01	118
14 Sep 26	11.00	11.00	11.00	11.00	118
11 Sep 26	10.99	10.99	10.99	11.01	118
10 Sep 26	11.01	11.01	11.01	11.01	118
09 Sep 26	11.01	11.01	11.01	11.01	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.02