LSE, SRUF End of Day and Historical Share Prices [Hanetf Multi-Asset Etc Issuer PLC]

01 May 2026

LAST: 750.0	CHANGE: 25.00	OPEN: 793.5	HIGH: 793.5	ASK: 0.0	VOLUME: 1.6K
LAST: 750.0	CHG(%): 3.23	PREV: 775.0	LOW: 750.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	793.5	793.5	750.0	750.0	1.6K
30 Apr 26	775.0	789.5	758.5	775.0	41.2K
29 Apr 26	778.0	779.5	770.0	770.0	15.2K
28 Apr 26	793.0	813.5	760.3	760.3	9.3K
27 Apr 26	787.5	801.0	780.8	782.5	1.3K
24 Apr 26	798.5	798.5	765.5	786.5	952
23 Apr 26	767.0	813.0	767.0	783.8	10.2K
22 Apr 26	782.5	793.5	749.0	781.5	3.9K
21 Apr 26	793.0	820.5	779.5	780.0	450
20 Apr 26	799.5	819.5	754.5	794.8	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.0