LSE, SRUF End of Day and Historical Share Prices []

08 Sep 2025

LAST: 692.0	CHANGE: 13.00	OPEN: 705.0	HIGH: 705.0	ASK: 0.0	VOLUME: 294
LAST: 692.0	CHG(%): 1.91	PREV: 679.0	LOW: 680.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	705.0	705.0	680.0	692.0	294
05 Sep 25	702.0	702.0	679.0	679.0	4.1K
04 Sep 25	704.0	704.0	678.0	690.5	100
03 Sep 25	701.0	706.0	693.8	693.8	1K
02 Sep 25	688.5	701.5	681.5	692.0	4.5K
01 Sep 25	659.5	687.0	659.5	672.0	100
29 Aug 25	667.0	684.0	645.0	683.0	5.1K
28 Aug 25	656.5	659.5	631.5	647.5	100
27 Aug 25	651.0	661.0	642.0	646.3	1K
26 Aug 25	648.5	657.0	641.0	648.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

692.0