LSE, SRUF End of Day and Historical Share Prices [Sprott Physical Uranium Etc]

17 Mar 2026

LAST: 751.0	CHANGE: 3.75	OPEN: 748.0	HIGH: 780.0	ASK: 0.0	VOLUME: 2.2K
LAST: 751.0	CHG(%): 0.50	PREV: 754.8	LOW: 747.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	748.0	780.0	747.3	751.0	2.2K
16 Mar 26	763.0	764.5	731.5	754.8	6.7K
13 Mar 26	752.5	779.5	743.0	763.5	805
12 Mar 26	765.5	771.5	748.8	748.8	2.6K
11 Mar 26	759.0	774.5	746.5	752.8	1.1K
10 Mar 26	744.5	779.5	725.0	761.3	7.5K
09 Mar 26	737.0	791.5	712.5	733.8	9.1K
06 Mar 26	716.5	761.0	716.5	760.5	8.9K
05 Mar 26	779.0	779.0	733.5	733.5	827
04 Mar 26	771.5	807.0	742.0	747.0	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.0