LSE, SRUF End of Day and Historical Share Prices [Hanetf Multi-Asset Etc Issuer PLC]

09 Dec 2025

LAST: 697.0	CHANGE: 3.75	OPEN: 699.0	HIGH: 699.0	ASK: 0.0	VOLUME: 1.9K
LAST: 697.0	CHG(%): 0.54	PREV: 693.3	LOW: 690.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	699.0	699.0	690.0	697.0	1.9K
08 Dec 25	709.0	709.0	690.3	693.3	120
05 Dec 25	696.5	698.5	687.0	687.0	100
04 Dec 25	692.0	692.3	680.3	680.3	805
03 Dec 25	693.5	693.5	678.3	678.3	1.6K
02 Dec 25	661.5	686.0	661.5	674.8	100
01 Dec 25	694.0	694.0	663.5	678.8	1.7K
28 Nov 25	685.0	686.0	684.0	684.0	115
27 Nov 25	691.5	691.5	672.0	682.8	118
26 Nov 25	675.0	688.0	662.5	679.5	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.0