EODData

LSE, SRUF: Sprott Physical Uranium Etc

09 Nov 2026
LAST:

706.0

CHANGE:
 18.00
OPEN:
682.0
HIGH:
744.0
ASK:
0.0
VOLUME:
3.1K
CHG(%):
2.62
PREV:
688.0
LOW:
680.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26682.0744.0680.0706.03.1K
06 Nov 26689.5710.5688.0688.0273
05 Nov 26720.0720.3675.5675.57.5K
04 Nov 26705.0729.5699.0699.02.3K
03 Nov 26694.5726.0693.5719.3553
02 Nov 26721.0726.0697.5726.02.6K
30 Oct 26719.0732.5708.5720.55.2K
29 Oct 26743.0743.0714.3732.056.3K
28 Oct 26735.0735.0707.5732.527.6K
27 Oct 26742.0747.0691.0729.521.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:697.551.2%
MA10:712.831.0%
MA20:700.750.7%
MA50:715.601.4%
MA100:715.001.3%
MA200:733.183.8%
STO9:44.53
STO14:44.97
RSI14:50.66
WPR14:-44.17
MTM14:13.02
ROC14:0.02 
ATR:37.03 
Week High:744.005.4%
Week Low:675.504.5%
Month High:750.006.2%
Month Low:650.503.8%
Year High:942.5033.5%
Year Low:640.0010.3%
Volatility:7.81