LSE, SRUG End of Day and Historical Share Prices [UBS (Irl) ETF plc - MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A-dis]

30 Jan 2026

LAST: 2,241	CHANGE: 6.25	OPEN: 2,243	HIGH: 2,253	ASK: 0	VOLUME: 4.1K
LAST: 2,241	CHG(%): 0.28	PREV: 2,234	LOW: 2,234	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,243	2,253	2,234	2,241	4.1K
29 Jan 26	2,274	2,274	2,234	2,234	814
28 Jan 26	2,281	2,291	2,274	2,275	1.8K
27 Jan 26	2,275	2,275	2,269	2,272	100
26 Jan 26	2,258	2,267	2,255	2,264	1.3K
23 Jan 26	2,267	2,267	2,257	2,258	661
22 Jan 26	2,265	2,277	2,263	2,268	6.9K
21 Jan 26	2,223	2,249	2,217	2,249	3.8K
20 Jan 26	2,237	2,238	2,226	2,238	100
19 Jan 26	2,247	2,248	2,237	2,240	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,241