LSE, SRUG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

09 Dec 2025

LAST: 2,237	CHANGE: 3.75	OPEN: 2,231	HIGH: 2,237	ASK: 0	VOLUME: 2.8K
LAST: 2,237	CHG(%): 0.17	PREV: 2,233	LOW: 2,228	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2,231	2,237	2,228	2,237	2.8K
08 Dec 25	2,243	2,245	2,233	2,233	147
05 Dec 25	2,233	2,245	2,233	2,238	173
04 Dec 25	2,226	2,228	2,223	2,227	3.9K
03 Dec 25	2,213	2,218	2,210	2,218	386
02 Dec 25	2,212	2,212	2,201	2,201	253
01 Dec 25	2,202	2,208	2,196	2,208	100
28 Nov 25	2,207	2,208	2,201	2,208	640
27 Nov 25	2,197	2,200	2,196	2,197	492
26 Nov 25	2,185	2,198	2,182	2,198	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,237