LSE, SRUG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

23 Oct 2025

LAST: 2,203	CHANGE: 3.25	OPEN: 2,201	HIGH: 2,203	ASK: 0	VOLUME: 2.4K
LAST: 2,203	CHG(%): 0.15	PREV: 2,207	LOW: 2,196	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	2,201	2,203	2,196	2,203	2.4K
22 Oct 25	2,223	2,227	2,207	2,207	8.9K
21 Oct 25	2,214	2,224	2,208	2,224	1.2K
20 Oct 25	2,203	2,211	2,197	2,211	9.4K
17 Oct 25	2,153	2,189	2,153	2,183	34.2K
16 Oct 25	2,201	2,202	2,194	2,194	4.1K
15 Oct 25	2,193	2,200	2,192	2,200	5.3K
14 Oct 25	2,160	2,171	2,154	2,171	20.5K
13 Oct 25	2,180	2,181	2,163	2,177	5.7K
10 Oct 25	2,202	2,206	2,201	2,204	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,203