LSE, SRUG End of Day and Historical Share Prices [UBS ETF MSCI USA Sr H-Gbp Dis]

23 Sep 2026

LAST: 2,544	CHANGE: 6.00	OPEN: 2,551	HIGH: 2,552	ASK: 0	VOLUME: 901
LAST: 2,544	CHG(%): 0.24	PREV: 2,538	LOW: 2,544	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	2,551	2,552	2,544	2,544	901
22 Sep 26	2,550	2,556	2,538	2,538	909
21 Sep 26	2,513	2,536	2,513	2,536	1.8K
18 Sep 26	2,501	2,501	2,494	2,494	100
17 Sep 26	2,490	2,503	2,490	2,497	444
16 Sep 26	2,487	2,494	2,487	2,494	100
15 Sep 26	2,485	2,495	2,483	2,483	480
14 Sep 26	2,492	2,492	2,476	2,487	526
11 Sep 26	2,498	2,509	2,498	2,509	337
10 Sep 26	2,526	2,526	2,489	2,498	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,544