LSE, SRWG End of Day and Historical Share Prices []

10 Sep 2025

LAST: 1,720	CHANGE: 0.00	OPEN: 1,731	HIGH: 1,731	ASK: 0	VOLUME: 33K
LAST: 1,720	CHG(%): 0.00	PREV: 1,720	LOW: 1,720	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,731	1,731	1,720	1,720	33K
09 Sep 25	1,729	1,729	1,720	1,720	2.1K
08 Sep 25	1,721	1,725	1,721	1,725	2.6K
05 Sep 25	1,721	1,721	1,721	1,721	13.9K
04 Sep 25	1,710	1,713	1,710	1,713	1.1K
03 Sep 25	1,705	1,713	1,702	1,704	6.3K
02 Sep 25	1,722	1,728	1,697	1,697	7.9K
01 Sep 25	1,721	1,731	1,719	1,719	100
29 Aug 25	1,729	1,729	1,729	1,729	100
28 Aug 25	1,733	1,733	1,725	1,725	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,720