LSE, SRWG End of Day and Historical Share Prices [UBS (Irl) ETF plc – MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis]

29 Jan 2026

LAST: 1,843	CHANGE: 28.20	OPEN: 1,872	HIGH: 1,872	ASK: 0	VOLUME: 15.6K
LAST: 1,843	CHG(%): 1.51	PREV: 1,871	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,872	1,872	1,843	1,843	15.6K
28 Jan 26	1,886	1,886	1,871	1,871	0
27 Jan 26	1,872	1,872	1,872	1,872	1
26 Jan 26	1,864	1,877	1,860	1,867	100
23 Jan 26	1,865	1,866	1,865	1,865	450
22 Jan 26	1,873	1,873	1,873	1,873	24
21 Jan 26	1,840	1,856	1,833	1,856	100
20 Jan 26	1,843	1,850	1,843	1,850	441
19 Jan 26	1,857	1,858	1,852	1,852	100
16 Jan 26	1,878	1,878	1,878	1,878	68.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,843