LSE, SRWG End of Day and Historical Share Prices [UBS ETF MSCI World Sr H-Gbp Dis]

22 Sep 2026

LAST: 2,059	CHANGE: 8.25	OPEN: 2,056	HIGH: 2,064	ASK: 0	VOLUME: 906
LAST: 2,059	CHG(%): 0.40	PREV: 2,051	LOW: 2,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	2,056	2,064	2,052	2,059	906
21 Sep 26	2,041	2,051	2,034	2,051	100
18 Sep 26	2,026	2,033	2,014	2,014	100
17 Sep 26	2,013	2,021	2,013	2,020	1.1K
16 Sep 26	2,003	2,011	2,003	2,011	702
15 Sep 26	1,992	2,000	1,992	1,997	2.5K
14 Sep 26	2,001	2,004	1,996	2,001	1.9K
11 Sep 26	2,010	2,012	2,010	2,012	18.9K
10 Sep 26	2,032	2,032	2,006	2,006	1.4K
09 Sep 26	2,027	2,027	2,017	2,017	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059