LSE, SRWG End of Day and Historical Share Prices [UBS MSCI World Sri ETF Hgbp Dis]

09 Nov 2026

LAST: 2,017	CHANGE: 40.95	OPEN: 2,020	HIGH: 2,020	ASK: 0	VOLUME: 100
LAST: 2,017	CHG(%): 2.07	PREV: 1,976	LOW: 1,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2,020	2,020	1,975	2,017	100
06 Nov 26	1,976	1,976	1,976	1,976	100
05 Nov 26	2,057	2,057	2,057	2,057	100
04 Nov 26	2,051	2,055	2,050	2,050	12.7K
03 Nov 26	2,035	2,036	2,028	2,036	100
02 Nov 26	2,053	2,054	2,032	2,052	100
30 Oct 26	2,054	2,054	2,054	2,054	11.0K
29 Oct 26	2,081	2,082	2,078	2,080	2.2K
28 Oct 26	2,078	2,079	2,078	2,078	546.8K
27 Oct 26	2,075	2,080	2,064	2,079	910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,017