SS03FTSE Global Small Cap Ex US Index07/03/2025
LAST:

 891.1		CHANGE:
 21.75		OPEN:
888.1		HIGH:
892.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.50		PREV:
869.4		LOW:
887.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25887.5889.6885.5886.100
06/30/25881.5886.6881.2886.600
06/27/25877.4882.6877.1879.600
06/26/25869.7878.9869.7878.100
06/25/25854.6854.6854.6854.600
06/24/25854.6854.6854.6854.600
06/23/25852.3854.8845.8854.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63