LSE, SS03 End of Day and Historical Share Prices [FTSE Global Small Cap Ex US Index]

04 May 2026

LAST: 1,051	CHANGE: 1.78	OPEN: 1,049	HIGH: 1,056	ASK: 0	VOLUME: 0
LAST: 1,051	CHG(%): 0.17	PREV: 1,049	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,049	1,056	1,049	1,051
01 May 26	1,049	1,052	1,047	1,049
30 Apr 26	1,038	1,049	1,031	1,049
29 Apr 26	1,043	1,046	1,037	1,038
28 Apr 26	1,046	1,048	1,041	1,043
27 Apr 26	1,043	1,051	1,042	1,046
24 Apr 26	1,045	1,047	1,040	1,044
23 Apr 26	1,055	1,057	1,042	1,044
22 Apr 26	1,056	1,059	1,053	1,055
21 Apr 26	1,061	1,064	1,054	1,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051