LSE, SS03 End of Day and Historical Share Prices [FTSE Global Small Cap Ex US Index]

24 Oct 2025

LAST: 946.0	CHANGE: 1.92	OPEN: 943.8	HIGH: 946.5	ASK: 0.0	VOLUME: 0
LAST: 946.0	CHG(%): 0.20	PREV: 944.1	LOW: 942.6	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	943.8	946.5	942.6	946.0
23 Oct 25	940.1	944.2	937.7	944.1
22 Oct 25	936.5	941.1	936.1	939.9
21 Oct 25	942.1	944.1	936.3	938.3
20 Oct 25	932.3	942.2	932.1	941.4
17 Oct 25	944.8	945.0	931.9	933.6
16 Oct 25	941.5	945.8	941.4	944.7
15 Oct 25	929.2	941.9	929.0	940.6
14 Oct 25	935.6	937.3	922.3	929.6
13 Oct 25	935.5	936.1	931.7	935.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.0