LSE, SS03 End of Day and Historical Share Prices [FTSE Global Small Cap Ex US Index]

21 Sep 2026

LAST: 1,051	CHANGE: 4.17	OPEN: 1,047	HIGH: 1,053	ASK: 0	VOLUME: 0
LAST: 1,051	CHG(%): 0.40	PREV: 1,047	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,047	1,053	1,046	1,051
18 Sep 26	1,044	1,050	1,044	1,047
17 Sep 26	1,035	1,045	1,035	1,044
16 Sep 26	1,033	1,042	1,033	1,037
15 Sep 26	1,041	1,041	1,031	1,033
14 Sep 26	1,049	1,049	1,038	1,041
11 Sep 26	1,054	1,054	1,045	1,049
10 Sep 26	1,067	1,067	1,054	1,054
09 Sep 26	1,069	1,073	1,065	1,066
08 Sep 26	1,074	1,075	1,066	1,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051