LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

25 Sep 2026

LAST: 1,164	CHANGE: 16.28	OPEN: 1,159	HIGH: 1,169	ASK: 0	VOLUME: 0
LAST: 1,164	CHG(%): 1.39	PREV: 1,171	LOW: 1,159	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,159	1,169	1,159	1,164
24 Sep 26	1,173	1,173	1,158	1,158
23 Sep 26	1,184	1,187	1,171	1,175
22 Sep 26	1,184	1,193	1,178	1,186
21 Sep 26	1,172	1,187	1,172	1,185
18 Sep 26	1,184	1,184	1,170	1,171
17 Sep 26	1,174	1,186	1,174	1,183
16 Sep 26	1,171	1,182	1,171	1,180
15 Sep 26	1,169	1,174	1,160	1,171
14 Sep 26	1,184	1,184	1,168	1,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,164