LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

19 Jun 2026

LAST: 1,158	CHANGE: 1.28	OPEN: 1,154	HIGH: 1,160	ASK: 0	VOLUME: 0
LAST: 1,158	CHG(%): 0.11	PREV: 1,159	LOW: 1,154	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,154	1,160	1,154	1,158
18 Jun 26	1,172	1,172	1,149	1,159
17 Jun 26	1,180	1,182	1,176	1,180
16 Jun 26	1,182	1,187	1,178	1,180
15 Jun 26	1,179	1,197	1,179	1,185
12 Jun 26	1,155	1,177	1,155	1,175
11 Jun 26	1,150	1,156	1,142	1,148
10 Jun 26	1,151	1,159	1,138	1,152
09 Jun 26	1,162	1,171	1,153	1,153
08 Jun 26	1,162	1,164	1,150	1,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,158