SS07FTSE Europe Small Cap In07/03/2025
LAST:

 1,075		CHANGE:
 5.92		OPEN:
1,070		HIGH:
1,079		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
1,070		LOW:
1,070		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,0701,0791,0701,07500
07/01/251,0731,0761,0681,07000
06/30/251,0711,0731,0671,06900
06/27/251,0571,0691,0571,06800
06/26/251,0471,0591,0471,05600
06/25/251,0431,0471,0401,04100
06/24/251,0231,0231,0231,02300
06/23/251,0231,0251,0111,02300
06/20/251,0221,0311,0221,02400
06/19/251,0271,0271,0171,01800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:801.39 - 1,075.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63