LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

17 Mar 2026

LAST: 1,095	CHANGE: 7.52	OPEN: 1,089	HIGH: 1,105	ASK: 0	VOLUME: 0
LAST: 1,095	CHG(%): 0.69	PREV: 1,088	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,089	1,105	1,084	1,095
16 Mar 26	1,080	1,092	1,076	1,088
13 Mar 26	1,092	1,098	1,077	1,081
12 Mar 26	1,109	1,112	1,095	1,099
11 Mar 26	1,125	1,125	1,107	1,111
10 Mar 26	1,107	1,134	1,107	1,128
09 Mar 26	1,115	1,115	1,082	1,100
06 Mar 26	1,129	1,136	1,108	1,116
05 Mar 26	1,138	1,146	1,124	1,125
04 Mar 26	1,120	1,142	1,117	1,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095