LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

30 Jan 2026

LAST: 1,175	CHANGE: 3.18	OPEN: 1,179	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,175	CHG(%): 0.27	PREV: 1,178	LOW: 1,174	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,179	1,184	1,174	1,175
29 Jan 26	1,190	1,195	1,177	1,178
28 Jan 26	1,190	1,193	1,183	1,186
27 Jan 26	1,173	1,188	1,171	1,186
26 Jan 26	1,170	1,177	1,168	1,176
23 Jan 26	1,160	1,162	1,156	1,162
22 Jan 26	1,135	1,161	1,135	1,160
21 Jan 26	1,132	1,138	1,125	1,135
20 Jan 26	1,138	1,138	1,125	1,132
19 Jan 26	1,148	1,148	1,128	1,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175