LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

01 May 2026

LAST: 1,173	CHANGE: 5.69	OPEN: 1,169	HIGH: 1,175	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 0.49	PREV: 1,167	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,169	1,175	1,166	1,173
30 Apr 26	1,148	1,168	1,141	1,167
29 Apr 26	1,156	1,159	1,149	1,151
28 Apr 26	1,161	1,165	1,152	1,155
27 Apr 26	1,166	1,175	1,165	1,166
24 Apr 26	1,170	1,172	1,157	1,163
23 Apr 26	1,178	1,178	1,168	1,174
22 Apr 26	1,186	1,191	1,179	1,180
21 Apr 26	1,192	1,196	1,183	1,186
20 Apr 26	1,201	1,201	1,187	1,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173