LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

29 Sep 2026

LAST: 1,160	CHANGE: 3.14	OPEN: 1,162	HIGH: 1,168	ASK: 0	VOLUME: 0
LAST: 1,160	CHG(%): 0.27	PREV: 1,163	LOW: 1,159	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,162	1,168	1,159	1,160
28 Sep 26	1,162	1,171	1,162	1,163
25 Sep 26	1,159	1,169	1,159	1,164
24 Sep 26	1,173	1,173	1,158	1,158
23 Sep 26	1,184	1,187	1,171	1,175
22 Sep 26	1,184	1,193	1,178	1,186
21 Sep 26	1,172	1,187	1,172	1,185
18 Sep 26	1,184	1,184	1,170	1,171
17 Sep 26	1,174	1,186	1,174	1,183
16 Sep 26	1,171	1,182	1,171	1,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160