LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

23 Oct 2025

LAST: 1,092	CHANGE: 8.79	OPEN: 1,082	HIGH: 1,092	ASK: 0	VOLUME: 0
LAST: 1,092	CHG(%): 0.81	PREV: 1,084	LOW: 1,082	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,082	1,092	1,082	1,092
22 Oct 25	1,077	1,086	1,075	1,084
21 Oct 25	1,077	1,079	1,072	1,077
20 Oct 25	1,067	1,079	1,067	1,078
17 Oct 25	1,082	1,082	1,058	1,067
16 Oct 25	1,075	1,079	1,072	1,079
15 Oct 25	1,071	1,078	1,071	1,072
14 Oct 25	1,071	1,071	1,057	1,066
13 Oct 25	1,069	1,076	1,068	1,072
10 Oct 25	1,079	1,080	1,066	1,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092