LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

06 Aug 2026

LAST: 1,388	CHANGE: 0.18	OPEN: 1,386	HIGH: 1,392	ASK: 0	VOLUME: 0
LAST: 1,388	CHG(%): 0.01	PREV: 1,388	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	1,386	1,392	1,386	1,388
05 Aug 26	1,388	1,395	1,386	1,388
04 Aug 26	1,371	1,386	1,371	1,385
03 Aug 26	1,362	1,374	1,362	1,372
31 Jul 26	1,363	1,376	1,354	1,361
30 Jul 26	1,344	1,369	1,342	1,361
29 Jul 26	1,340	1,346	1,336	1,337
28 Jul 26	1,334	1,341	1,332	1,339
27 Jul 26	1,340	1,349	1,335	1,335
24 Jul 26	1,330	1,338	1,329	1,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388