LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

30 Jan 2026

LAST: 1,359	CHANGE: 2.70	OPEN: 1,362	HIGH: 1,369	ASK: 0	VOLUME: 0
LAST: 1,359	CHG(%): 0.20	PREV: 1,361	LOW: 1,357	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,362	1,369	1,357	1,359
29 Jan 26	1,376	1,381	1,360	1,361
28 Jan 26	1,377	1,379	1,368	1,372
27 Jan 26	1,356	1,375	1,355	1,372
26 Jan 26	1,354	1,360	1,349	1,360
23 Jan 26	1,343	1,344	1,336	1,344
22 Jan 26	1,312	1,344	1,312	1,342
21 Jan 26	1,308	1,316	1,301	1,312
20 Jan 26	1,314	1,314	1,300	1,309
19 Jan 26	1,328	1,328	1,303	1,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,359