LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

25 Sep 2026

LAST: 1,349	CHANGE: 6.32	OPEN: 1,344	HIGH: 1,355	ASK: 0	VOLUME: 0
LAST: 1,349	CHG(%): 0.47	PREV: 1,343	LOW: 1,344	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,344	1,355	1,344	1,349
24 Sep 26	1,360	1,360	1,342	1,343
23 Sep 26	1,371	1,374	1,358	1,362
22 Sep 26	1,369	1,379	1,363	1,373
21 Sep 26	1,356	1,373	1,356	1,370
18 Sep 26	1,371	1,371	1,354	1,354
17 Sep 26	1,360	1,374	1,360	1,371
16 Sep 26	1,358	1,369	1,358	1,367
15 Sep 26	1,355	1,360	1,344	1,357
14 Sep 26	1,375	1,375	1,353	1,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349