LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

19 Jun 2026

LAST: 1,357	CHANGE: 1.07	OPEN: 1,349	HIGH: 1,358	ASK: 0	VOLUME: 0
LAST: 1,357	CHG(%): 0.08	PREV: 1,356	LOW: 1,349	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,349	1,358	1,349	1,357
18 Jun 26	1,372	1,372	1,346	1,356
17 Jun 26	1,381	1,383	1,376	1,381
16 Jun 26	1,385	1,392	1,378	1,380
15 Jun 26	1,377	1,400	1,377	1,388
12 Jun 26	1,349	1,374	1,349	1,373
11 Jun 26	1,342	1,350	1,334	1,342
10 Jun 26	1,348	1,353	1,330	1,344
09 Jun 26	1,361	1,371	1,349	1,349
08 Jun 26	1,362	1,363	1,347	1,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,357