LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

01 May 2026

LAST: 1,376	CHANGE: 6.71	OPEN: 1,371	HIGH: 1,378	ASK: 0	VOLUME: 0
LAST: 1,376	CHG(%): 0.49	PREV: 1,369	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,371	1,378	1,370	1,376
30 Apr 26	1,348	1,370	1,339	1,369
29 Apr 26	1,354	1,360	1,350	1,351
28 Apr 26	1,359	1,367	1,351	1,354
27 Apr 26	1,366	1,377	1,364	1,365
24 Apr 26	1,370	1,372	1,356	1,362
23 Apr 26	1,378	1,379	1,368	1,374
22 Apr 26	1,388	1,393	1,379	1,380
21 Apr 26	1,396	1,400	1,385	1,388
20 Apr 26	1,406	1,406	1,390	1,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,376