LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

10 Dec 2025

LAST: 1,248	CHANGE: 0.37	OPEN: 1,250	HIGH: 1,250	ASK: 0	VOLUME: 0
LAST: 1,248	CHG(%): 0.03	PREV: 1,248	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,250	1,250	1,244	1,248
09 Dec 25	1,252	1,255	1,247	1,248
08 Dec 25	1,255	1,259	1,250	1,250
05 Dec 25	1,253	1,261	1,252	1,254
04 Dec 25	1,246	1,255	1,246	1,255
03 Dec 25	1,244	1,252	1,241	1,246
02 Dec 25	1,245	1,245	1,239	1,241
01 Dec 25	1,250	1,250	1,238	1,247
28 Nov 25	1,242	1,250	1,238	1,250
27 Nov 25	1,232	1,244	1,232	1,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,248