LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

23 Sep 2026

LAST: 1,362	CHANGE: 11.03	OPEN: 1,371	HIGH: 1,374	ASK: 0	VOLUME: 0
LAST: 1,362	CHG(%): 0.80	PREV: 1,373	LOW: 1,358	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,371	1,374	1,358	1,362
22 Sep 26	1,369	1,379	1,363	1,373
21 Sep 26	1,356	1,373	1,356	1,370
18 Sep 26	1,371	1,371	1,354	1,354
17 Sep 26	1,360	1,374	1,360	1,371
16 Sep 26	1,358	1,369	1,358	1,367
15 Sep 26	1,355	1,360	1,344	1,357
14 Sep 26	1,375	1,375	1,353	1,355
11 Sep 26	1,380	1,386	1,375	1,382
10 Sep 26	1,396	1,399	1,380	1,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,362