SS09FTSE Asia Pacific Small07/03/2025
LAST:

 691.1		CHANGE:
 1.46		OPEN:
690.4		HIGH:
693.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
689.7		LOW:
689.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25690.4693.9689.9691.100
07/01/25689.9692.4689.7689.700
06/30/25686.3691.0686.1689.300
06/27/25684.5688.4684.1685.800
06/26/25680.1685.9680.1685.100
06/25/25676.1680.0674.3680.000
06/24/25664.9664.9664.9664.900
06/23/25664.7665.0658.4664.900
06/20/25667.8668.7665.0665.200
06/19/25674.7675.8666.4667.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:535.56 - 692.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63