LSE, SSAAPL End of Day and Historical Share Prices [0]

01 May 2026

LAST: 2,044	CHANGE: 49.79	OPEN: 1,977	HIGH: 2,092	ASK: 0	VOLUME: 0
LAST: 2,044	CHG(%): 2.50	PREV: 1,994	LOW: 1,977	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,977	2,092	1,977	2,044
30 Apr 26	1,968	1,997	1,954	1,994
29 Apr 26	1,972	1,974	1,946	1,968
28 Apr 26	1,950	1,990	1,950	1,968
27 Apr 26	1,975	1,975	1,931	1,941
24 Apr 26	1,992	1,992	1,964	1,968
23 Apr 26	1,990	2,009	1,979	1,996
22 Apr 26	1,939	1,994	1,939	1,986
21 Apr 26	1,989	1,989	1,933	1,952
20 Apr 26	1,969	1,998	1,969	1,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,044