LSE, SSAAPL End of Day and Historical Share Prices [0]

09 Nov 2026

LAST: 2,561	CHANGE: 62.43	OPEN: 2,494	HIGH: 2,566	ASK: 0	VOLUME: 0
LAST: 2,561	CHG(%): 2.50	PREV: 2,498	LOW: 2,494	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,494	2,566	2,494	2,561
06 Nov 26	2,507	2,519	2,470	2,498
05 Nov 26	2,546	2,589	2,492	2,517
04 Nov 26	2,418	2,582	2,418	2,566
03 Nov 26	2,465	2,465	2,375	2,403
02 Nov 26	2,511	2,511	2,447	2,464
30 Oct 26	2,542	2,544	2,494	2,498
29 Oct 26	2,505	2,560	2,505	2,551
28 Oct 26	2,529	2,529	2,507	2,512
27 Oct 26	2,505	2,534	2,494	2,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,561