LSE, SSAAPL End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 1,919	CHANGE: 25.60	OPEN: 1,891	HIGH: 1,924	ASK: 0	VOLUME: 0
LAST: 1,919	CHG(%): 1.35	PREV: 1,893	LOW: 1,888	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,891	1,924	1,888	1,919
23 Oct 25	1,883	1,899	1,880	1,893
22 Oct 25	1,914	1,914	1,861	1,872
21 Oct 25	1,910	1,933	1,908	1,919
20 Oct 25	1,838	1,926	1,838	1,920
17 Oct 25	1,803	1,840	1,801	1,839
16 Oct 25	1,816	1,816	1,786	1,797
15 Oct 25	1,805	1,834	1,803	1,819
14 Oct 25	1,804	1,812	1,783	1,810
13 Oct 25	1,787	1,819	1,787	1,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919