LSE, SSAAPL End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 2,024	CHANGE: 9.69	OPEN: 2,024	HIGH: 2,040	ASK: 0	VOLUME: 0
LAST: 2,024	CHG(%): 0.48	PREV: 2,014	LOW: 2,018	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	2,024	2,040	2,018	2,024
08 Dec 25	2,031	2,037	2,012	2,014
05 Dec 25	2,045	2,048	2,026	2,030
04 Dec 25	2,070	2,074	2,030	2,043
03 Dec 25	2,085	2,102	2,072	2,073
02 Dec 25	2,062	2,094	2,059	2,085
01 Dec 25	2,031	2,052	2,012	2,051
28 Nov 25	2,022	2,032	2,011	2,031
27 Nov 25	2,022	2,022	2,022	2,022
26 Nov 25	2,018	2,036	2,015	2,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024