LSE, SSAAPL End of Day and Historical Share Prices [0]

25 Jun 2026

LAST: 2,032	CHANGE: 15.95	OPEN: 2,135	HIGH: 2,135	ASK: 0	VOLUME: 0
LAST: 2,032	CHG(%): 0.73	PREV: 2,171	LOW: 1,994	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	2,135	2,135	1,994	2,032
24 Jun 26	2,144	2,183	2,136	2,152
23 Jun 26	2,164	2,197	2,151	2,168
22 Jun 26	2,171	2,203	2,167	2,179
19 Jun 26	2,171	2,171	2,171	2,171
18 Jun 26	2,156	2,190	2,154	2,168
17 Jun 26	2,180	2,200	2,145	2,149
16 Jun 26	2,159	2,189	2,142	2,177
15 Jun 26	2,121	2,169	2,121	2,159
12 Jun 26	2,154	2,164	2,110	2,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,032