LSE, SSAAPL End of Day and Historical Share Prices [0]

16 Mar 2026

LAST: 1,841	CHANGE: 14.35	OPEN: 1,822	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,841	CHG(%): 0.79	PREV: 1,827	LOW: 1,821	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,822	1,849	1,821	1,841
13 Mar 26	1,863	1,867	1,826	1,827
12 Mar 26	1,900	1,900	1,852	1,860
11 Mar 26	1,900	1,910	1,891	1,894
10 Mar 26	1,893	1,912	1,872	1,902
09 Mar 26	1,876	1,881	1,848	1,874
06 Mar 26	1,896	1,896	1,853	1,877
05 Mar 26	1,912	1,912	1,874	1,880
04 Mar 26	1,921	1,939	1,904	1,918
03 Mar 26	1,928	1,935	1,895	1,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,841