LSE, SSAAPL End of Day and Historical Share Prices [0]

29 Jan 2026

LAST: 1,880	CHANGE: 26.11	OPEN: 1,868	HIGH: 1,891	ASK: 0	VOLUME: 0
LAST: 1,880	CHG(%): 1.44	PREV: 1,807	LOW: 1,853	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,868	1,891	1,853	1,880
28 Jan 26	1,881	1,886	1,854	1,866
27 Jan 26	1,861	1,908	1,861	1,892
26 Jan 26	1,807	1,869	1,807	1,866
23 Jan 26	1,809	1,817	1,783	1,807
22 Jan 26	1,804	1,828	1,804	1,814
21 Jan 26	1,797	1,833	1,786	1,827
20 Jan 26	1,862	1,862	1,798	1,799
19 Jan 26	1,862	1,862	1,862	1,862
16 Jan 26	1,881	1,886	1,857	1,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880