LSE, SSABB End of Day and Historical Share Prices [FTSE ABB Ltd Index]

30 Jul 2026

LAST: 2,249	CHANGE: 52.01	OPEN: 2,281	HIGH: 2,281	ASK: 0	VOLUME: 0
LAST: 2,249	CHG(%): 2.26	PREV: 2,301	LOW: 2,197	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	2,281	2,281	2,197	2,249
29 Jul 26	2,280	2,317	2,280	2,301
28 Jul 26	2,225	2,309	2,225	2,304
27 Jul 26	2,247	2,270	2,231	2,234
24 Jul 26	2,225	2,253	2,225	2,241
23 Jul 26	2,194	2,238	2,194	2,220
22 Jul 26	2,218	2,232	2,193	2,193
21 Jul 26	2,195	2,226	2,190	2,215
20 Jul 26	2,204	2,219	2,189	2,194
17 Jul 26	2,203	2,259	2,203	2,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,249