LSE, SSABB End of Day and Historical Share Prices [FTSE ABB Ltd Index]

09 Nov 2026

LAST: 2,534	CHANGE: 21.48	OPEN: 2,523	HIGH: 2,551	ASK: 0	VOLUME: 0
LAST: 2,534	CHG(%): 0.85	PREV: 2,513	LOW: 2,509	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,523	2,551	2,509	2,534
06 Nov 26	2,497	2,527	2,462	2,513
05 Nov 26	2,554	2,624	2,518	2,519
04 Nov 26	2,477	2,531	2,455	2,530
03 Nov 26	2,502	2,522	2,482	2,485
02 Nov 26	2,554	2,554	2,479	2,504
30 Oct 26	2,519	2,588	2,519	2,548
29 Oct 26	2,477	2,534	2,477	2,500
28 Oct 26	2,481	2,502	2,436	2,483
27 Oct 26	2,484	2,486	2,453	2,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,534