LSE, SSABB End of Day and Historical Share Prices [FTSE ABB Ltd Index]

16 Mar 2026

LAST: 1,920	CHANGE: 7.10	OPEN: 1,903	HIGH: 1,942	ASK: 0	VOLUME: 0
LAST: 1,920	CHG(%): 0.37	PREV: 1,927	LOW: 1,903	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,903	1,942	1,903	1,920
13 Mar 26	1,952	1,978	1,925	1,927
12 Mar 26	1,972	1,973	1,938	1,962
11 Mar 26	1,966	1,985	1,952	1,974
10 Mar 26	1,970	2,002	1,959	1,965
09 Mar 26	1,993	1,997	1,935	1,960
06 Mar 26	2,013	2,013	1,965	2,000
05 Mar 26	2,046	2,046	1,976	1,994
04 Mar 26	2,026	2,049	2,012	2,047
03 Mar 26	2,029	2,038	1,995	2,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,920