LSE, SSABB End of Day and Historical Share Prices [FTSE ABB Ltd Index]

09 Dec 2025

LAST: 1,940	CHANGE: 5.80	OPEN: 1,933	HIGH: 1,944	ASK: 0	VOLUME: 0
LAST: 1,940	CHG(%): 0.30	PREV: 1,935	LOW: 1,908	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,933	1,944	1,908	1,940
08 Dec 25	1,958	1,959	1,933	1,935
05 Dec 25	1,981	1,984	1,949	1,962
04 Dec 25	1,994	2,000	1,973	1,977
03 Dec 25	1,943	1,997	1,943	1,996
02 Dec 25	1,950	1,962	1,933	1,941
01 Dec 25	1,972	1,987	1,940	1,942
28 Nov 25	1,972	1,976	1,955	1,972
27 Nov 25	1,972	1,972	1,972	1,972
26 Nov 25	2,008	2,013	1,965	1,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,940