LSE, SSABB End of Day and Historical Share Prices [FTSE ABB Ltd Index]

06 May 2026

LAST: 1,774	CHANGE: 19.57	OPEN: 1,785	HIGH: 1,792	ASK: 0	VOLUME: 0
LAST: 1,774	CHG(%): 1.09	PREV: 1,793	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,785	1,792	1,763	1,774
05 May 26	1,803	1,814	1,783	1,793
04 May 26	1,790	1,802	1,776	1,799
01 May 26	1,830	1,830	1,791	1,791
30 Apr 26	1,766	1,860	1,766	1,843
29 Apr 26	1,712	1,782	1,656	1,773
28 Apr 26	1,710	1,725	1,702	1,707
27 Apr 26	1,721	1,743	1,701	1,712
24 Apr 26	1,741	1,741	1,708	1,721
23 Apr 26	1,737	1,755	1,736	1,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,774