LSE, SSABB End of Day and Historical Share Prices [FTSE ABB Ltd Index]

28 Jan 2026

LAST: 1,882	CHANGE: 27.45	OPEN: 1,940	HIGH: 1,940	ASK: 0	VOLUME: 0
LAST: 1,882	CHG(%): 1.45	PREV: 1,896	LOW: 1,877	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,940	1,940	1,877	1,882
27 Jan 26	1,912	1,964	1,912	1,934
26 Jan 26	1,899	1,917	1,898	1,907
23 Jan 26	1,889	1,903	1,871	1,896
22 Jan 26	1,872	1,897	1,863	1,888
21 Jan 26	1,854	1,888	1,836	1,881
20 Jan 26	1,857	1,857	1,819	1,845
19 Jan 26	1,857	1,857	1,857	1,857
16 Jan 26	1,877	1,882	1,853	1,864
15 Jan 26	1,922	1,932	1,870	1,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882