LSE, SSABBL End of Day and Historical Share Prices [FTSE ABB Ltd Index]

09 Dec 2025

LAST: 7,409	CHANGE: 97.83	OPEN: 7,507	HIGH: 7,540	ASK: 0	VOLUME: 0
LAST: 7,409	CHG(%): 1.30	PREV: 7,507	LOW: 7,368	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	7,507	7,540	7,368	7,409
08 Dec 25	7,455	7,540	7,446	7,507
05 Dec 25	7,422	7,512	7,422	7,455
04 Dec 25	7,259	7,446	7,259	7,422
03 Dec 25	7,349	7,372	7,212	7,259
02 Dec 25	7,325	7,403	7,314	7,349
01 Dec 25	7,407	7,407	7,270	7,325
28 Nov 25	7,338	7,418	7,325	7,407
27 Nov 25	7,292	7,340	7,283	7,338
26 Nov 25	7,153	7,301	7,153	7,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,409