LSE, SSABBL End of Day and Historical Share Prices [FTSE ABB Ltd Index]

24 Oct 2025

LAST: 7,579	CHANGE: 60.88	OPEN: 7,518	HIGH: 7,599	ASK: 0	VOLUME: 0
LAST: 7,579	CHG(%): 0.81	PREV: 7,518	LOW: 7,512	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	7,518	7,599	7,512	7,579
23 Oct 25	7,401	7,518	7,401	7,518
22 Oct 25	7,527	7,659	7,388	7,401
21 Oct 25	7,612	7,640	7,472	7,527
20 Oct 25	7,546	7,631	7,546	7,612
17 Oct 25	7,594	7,649	7,490	7,546
16 Oct 25	7,699	7,896	7,564	7,594
15 Oct 25	7,566	7,701	7,566	7,699
14 Oct 25	7,557	7,572	7,420	7,566
13 Oct 25	7,522	7,642	7,479	7,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,579