LSE, SSABBL End of Day and Historical Share Prices [FTSE ABB Ltd Index]

17 Mar 2026

LAST: 8,562	CHANGE: 26.09	OPEN: 8,588	HIGH: 8,610	ASK: 0	VOLUME: 0
LAST: 8,562	CHG(%): 0.30	PREV: 8,588	LOW: 8,473	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	8,588	8,610	8,473	8,562
16 Mar 26	8,592	8,662	8,490	8,588
13 Mar 26	8,770	8,799	8,592	8,592
12 Mar 26	8,705	8,777	8,627	8,770
11 Mar 26	8,733	8,733	8,577	8,705
10 Mar 26	8,359	8,894	8,359	8,733
09 Mar 26	8,536	8,536	8,022	8,359
06 Mar 26	8,562	8,623	8,381	8,536
05 Mar 26	8,701	8,775	8,557	8,562
04 Mar 26	8,690	8,783	8,607	8,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,562