LSE, SSABBL End of Day and Historical Share Prices [FTSE ABB Ltd Index]

02 Oct 2026

LAST: 10,766	CHANGE: 315.24	OPEN: 10,451	HIGH: 10,821	ASK: 0	VOLUME: 0
LAST: 10,766	CHG(%): 3.02	PREV: 10,451	LOW: 10,451	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	10,451	10,821	10,451	10,766
01 Oct 26	10,366	10,512	10,301	10,451
30 Sep 26	10,516	10,518	10,340	10,366
29 Sep 26	10,423	10,623	10,423	10,516
28 Sep 26	10,434	10,564	10,318	10,423
25 Sep 26	10,503	10,708	10,355	10,434
24 Sep 26	10,797	10,797	10,494	10,503
23 Sep 26	10,864	10,920	10,744	10,797
22 Sep 26	10,703	10,871	10,703	10,864
21 Sep 26	10,464	10,734	10,464	10,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,766