EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSABBL: FTSE ABB Ltd Index

28 Jan 2026
LAST:

7,666

CHANGE:
 23.92		OPEN:
7,690		HIGH:
7,770		ASK:
0		VOLUME:
0
CHG(%):
0.31		PREV:
7,690		LOW:
7,644		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 267,6907,7707,6447,6660
27 Jan 267,5297,7167,5297,6900
26 Jan 267,4147,5467,3857,5290
23 Jan 267,3727,4427,3227,4140
22 Jan 267,4257,5167,3727,3720
21 Jan 267,5257,5277,3517,4250
20 Jan 267,5597,5597,3927,5250
19 Jan 267,7167,7167,5227,5590
16 Jan 267,6997,7277,6597,7160
15 Jan 267,5257,7257,5257,6990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,534.181.7%
MA10:7,559.401.4%
MA20:7,550.381.5%
MA50:7,445.873.0%
MA100:7,423.433.3%
MA200:6,824.5712.3%
STO9:73.77
STO14:73.77
RSI14:60.19 
WPR14:-14.56 
MTM14:160.88
ROC14:0.02 
ATR:143.03 
Week High:7,770.291.4%
Week Low:7,322.424.7%
Month High:7,770.291.4%
Month Low:7,300.6812.3%
Year High:7,896.393.0%
Year Low:4,806.9759.5%
Volatility:5.73