LSE, SSABBL End of Day and Historical Share Prices [FTSE ABB Ltd Index]

19 May 2026

LAST: 10,334	CHANGE: 189.14	OPEN: 10,523	HIGH: 10,638	ASK: 0	VOLUME: 0
LAST: 10,334	CHG(%): 1.80	PREV: 10,523	LOW: 10,216	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	10,523	10,638	10,216	10,334
18 May 26	10,694	10,747	10,486	10,523
15 May 26	10,651	10,708	10,540	10,694
14 May 26	10,651	10,651	10,651	10,651
13 May 26	10,516	10,749	10,516	10,651
12 May 26	10,779	10,792	10,466	10,516
11 May 26	10,597	10,779	10,584	10,779
08 May 26	10,475	10,616	10,392	10,597
07 May 26	10,614	10,760	10,475	10,475
06 May 26	10,368	10,675	10,368	10,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,334