SSACIshares V Public Limited Company07/03/2025
LAST:

 7,233		CHANGE:
 41.00		OPEN:
7,203		HIGH:
7,256		ASK:
0		VOLUME:
11,218
CHANGE(%):
0.57		PREV:
7,192		LOW:
7,186		BID:
6,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,2037,2567,1867,23311,2180
07/02/257,1487,2087,1357,19269,4150
07/01/257,1207,1327,0927,12423,6360
06/30/257,1247,1637,1147,12130,6080
06/27/257,0727,1127,0727,11228,4970
06/26/257,0287,0517,0227,04226,6790
06/25/257,0657,0797,0497,05317,3750
06/24/257,0707,0797,0297,05246,8590
06/23/256,9907,0646,9826,99745,1420
06/20/257,0107,0296,9906,99813,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,874.00 - 7,477.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63