LSE, SSACA End of Day and Historical Share Prices [FTSE Credit Agricole Index]

17 Mar 2026

LAST: 1,376	CHANGE: 8.76	OPEN: 1,367	HIGH: 1,391	ASK: 0	VOLUME: 0
LAST: 1,376	CHG(%): 0.64	PREV: 1,367	LOW: 1,366	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,367	1,391	1,366	1,376
16 Mar 26	1,362	1,380	1,348	1,367
13 Mar 26	1,377	1,379	1,353	1,362
12 Mar 26	1,419	1,419	1,367	1,377
11 Mar 26	1,425	1,431	1,408	1,419
10 Mar 26	1,384	1,438	1,384	1,425
09 Mar 26	1,401	1,401	1,351	1,384
06 Mar 26	1,419	1,440	1,378	1,401
05 Mar 26	1,468	1,468	1,419	1,419
04 Mar 26	1,466	1,483	1,443	1,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,376