LSE, SSACA End of Day and Historical Share Prices [FTSE Credit Agricole Index]

09 Nov 2026

LAST: 1,317	CHANGE: 4.17	OPEN: 1,321	HIGH: 1,326	ASK: 0	VOLUME: 0
LAST: 1,317	CHG(%): 0.32	PREV: 1,321	LOW: 1,297	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,321	1,326	1,297	1,317
06 Nov 26	1,316	1,326	1,303	1,321
05 Nov 26	1,295	1,327	1,295	1,316
04 Nov 26	1,253	1,305	1,253	1,295
03 Nov 26	1,246	1,267	1,235	1,253
02 Nov 26	1,250	1,253	1,236	1,246
30 Oct 26	1,276	1,276	1,240	1,250
29 Oct 26	1,272	1,285	1,267	1,276
28 Oct 26	1,269	1,279	1,269	1,272
27 Oct 26	1,259	1,273	1,248	1,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,317