LSE, SSADM End of Day and Historical Share Prices [0]

25 Sep 2026

LAST: 1,188	CHANGE: 7.22	OPEN: 1,195	HIGH: 1,200	ASK: 0	VOLUME: 0
LAST: 1,188	CHG(%): 0.60	PREV: 1,195	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,195	1,200	1,175	1,188
24 Sep 26	1,205	1,212	1,195	1,195
23 Sep 26	1,217	1,228	1,205	1,205
22 Sep 26	1,259	1,259	1,217	1,217
21 Sep 26	1,253	1,264	1,249	1,259
18 Sep 26	1,278	1,284	1,249	1,253
17 Sep 26	1,268	1,285	1,268	1,278
16 Sep 26	1,276	1,276	1,264	1,268
15 Sep 26	1,259	1,286	1,250	1,276
14 Sep 26	1,243	1,273	1,243	1,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,188