LSE, SSADM End of Day and Historical Share Prices [0]

04 May 2026

LAST: 1,126	CHANGE: 0.00	OPEN: 1,126	HIGH: 1,126	ASK: 0	VOLUME: 0
LAST: 1,126	CHG(%): 0.00	PREV: 1,126	LOW: 1,126	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,126	1,126	1,126	1,126
01 May 26	1,109	1,126	1,101	1,126
30 Apr 26	1,129	1,132	1,109	1,109
29 Apr 26	1,122	1,133	1,117	1,129
28 Apr 26	1,114	1,123	1,106	1,122
27 Apr 26	1,113	1,121	1,107	1,114
24 Apr 26	1,123	1,123	1,113	1,113
23 Apr 26	1,123	1,124	1,111	1,123
22 Apr 26	1,126	1,131	1,121	1,123
21 Apr 26	1,119	1,128	1,114	1,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126