LSE, SSADM End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 902.8	CHANGE: 5.25	OPEN: 897.5	HIGH: 911.3	ASK: 0.0	VOLUME: 0
LAST: 902.8	CHG(%): 0.58	PREV: 897.5	LOW: 896.8	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jan 26	897.5	911.3	896.8	902.8
29 Jan 26	884.4	903.4	877.8	897.5
28 Jan 26	873.2	892.3	870.6	884.4
27 Jan 26	868.0	874.5	862.0	873.2
26 Jan 26	869.9	887.7	864.7	868.0
23 Jan 26	923.1	925.7	866.0	869.9
22 Jan 26	967.8	974.3	923.1	923.1
21 Jan 26	1009.8	1009.8	967.8	967.8
20 Jan 26	1009.8	1015.7	1003.9	1009.8
19 Jan 26	994.7	1015.0	994.7	1009.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

902.8