LSE, SSADM End of Day and Historical Share Prices [0]

31 Oct 2025

LAST: 1,075	CHANGE: 7.22	OPEN: 1,083	HIGH: 1,084	ASK: 0	VOLUME: 0
LAST: 1,075	CHG(%): 0.67	PREV: 1,083	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,083	1,084	1,069	1,075
30 Oct 25	1,073	1,093	1,068	1,083
29 Oct 25	1,081	1,081	1,071	1,073
28 Oct 25	1,083	1,085	1,068	1,081
27 Oct 25	1,091	1,093	1,083	1,083
24 Oct 25	1,085	1,092	1,079	1,091
23 Oct 25	1,082	1,087	1,073	1,085
22 Oct 25	1,068	1,089	1,067	1,082
21 Oct 25	1,065	1,077	1,065	1,068
20 Oct 25	1,069	1,071	1,055	1,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075