LSE, SSAIR End of Day and Historical Share Prices [0]

09 Feb 2026

LAST: 16,199	CHANGE: 154.32	OPEN: 16,044	HIGH: 16,232	ASK: 0	VOLUME: 0
LAST: 16,199	CHG(%): 0.96	PREV: 16,044	LOW: 15,910	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	16,044	16,232	15,910	16,199
06 Feb 26	15,895	16,075	15,830	16,044
05 Feb 26	15,790	16,019	15,684	15,895
04 Feb 26	15,956	16,154	15,784	15,790
03 Feb 26	16,254	16,397	15,915	15,956
02 Feb 26	16,221	16,304	15,734	16,254
30 Jan 26	16,271	16,355	16,127	16,221
29 Jan 26	16,360	16,553	16,177	16,271
28 Jan 26	16,724	16,724	16,055	16,360
27 Jan 26	16,975	17,084	16,710	16,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,199