LSE, SSAIR End of Day and Historical Share Prices [0]

31 Oct 2025

LAST: 17,898	CHANGE: 58.71	OPEN: 17,839	HIGH: 17,999	ASK: 0	VOLUME: 0
LAST: 17,898	CHG(%): 0.33	PREV: 17,839	LOW: 17,747	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	17,839	17,999	17,747	17,898
30 Oct 25	17,479	18,187	17,479	17,839
29 Oct 25	17,424	17,495	17,252	17,479
28 Oct 25	17,495	17,516	17,340	17,424
27 Oct 25	17,483	17,558	17,357	17,495
24 Oct 25	17,382	17,504	17,256	17,483
23 Oct 25	17,261	17,470	17,252	17,382
22 Oct 25	17,391	17,630	17,256	17,261
21 Oct 25	17,084	17,495	17,047	17,391
20 Oct 25	16,808	17,131	16,808	17,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,898