LSE, SSAIR End of Day and Historical Share Prices []

05 Sep 2025

LAST: 15,419	CHANGE: 253.29	OPEN: 15,672	HIGH: 15,711	ASK: 0	VOLUME: 0
LAST: 15,419	CHG(%): 1.62	PREV: 15,672	LOW: 15,320	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	15,672	15,711	15,320	15,419
04 Sep 25	15,491	15,724	15,491	15,672
03 Sep 25	15,026	15,521	15,026	15,491
02 Sep 25	15,264	15,280	15,001	15,026
01 Sep 25	15,018	15,327	15,018	15,264
29 Aug 25	14,981	15,155	14,877	15,018
28 Aug 25	14,951	15,127	14,911	14,981
27 Aug 25	15,087	15,157	14,937	14,951
26 Aug 25	15,142	15,142	14,763	15,087
25 Aug 25	15,157	15,273	15,051	15,142

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,419