LSE, SSAK End of Day and Historical Share Prices [FTSE Aker BP Index]

24 Jul 2026

LAST: 11,450	CHANGE: 235.39	OPEN: 11,685	HIGH: 11,685	ASK: 0	VOLUME: 0
LAST: 11,450	CHG(%): 2.01	PREV: 11,685	LOW: 11,325	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	11,685	11,685	11,325	11,450
23 Jul 26	11,332	11,689	11,332	11,685
22 Jul 26	11,134	11,376	11,134	11,332
21 Jul 26	10,902	11,134	10,902	11,134
20 Jul 26	11,023	11,167	10,740	10,902
17 Jul 26	10,831	11,060	10,774	11,023
16 Jul 26	10,838	10,838	10,579	10,831
15 Jul 26	10,908	10,969	10,767	10,838
14 Jul 26	10,720	10,969	10,720	10,908
13 Jul 26	10,374	10,757	10,374	10,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,450