LSE, SSAK End of Day and Historical Share Prices [FTSE Aker BP Index]

23 Sep 2026

LAST: 11,823	CHANGE: 131.15	OPEN: 11,692	HIGH: 11,823	ASK: 0	VOLUME: 0
LAST: 11,823	CHG(%): 1.12	PREV: 11,692	LOW: 11,510	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	11,692	11,823	11,510	11,823
22 Sep 26	11,826	11,843	11,403	11,692
21 Sep 26	11,937	11,937	11,739	11,826
18 Sep 26	12,364	12,364	11,719	11,937
17 Sep 26	12,580	12,580	12,233	12,364
16 Sep 26	12,445	12,607	12,445	12,580
15 Sep 26	12,391	12,445	12,186	12,445
14 Sep 26	12,119	12,395	12,119	12,391
11 Sep 26	12,186	12,196	12,032	12,119
10 Sep 26	12,247	12,442	12,186	12,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,823