LSE, SSAK End of Day and Historical Share Prices [FTSE Aker BP Index]

14 May 2026

LAST: 11,369	CHANGE: 0.00	OPEN: 11,369	HIGH: 11,369	ASK: 0	VOLUME: 0
LAST: 11,369	CHG(%): 0.00	PREV: 11,369	LOW: 11,369	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	11,369	11,369	11,369	11,369
13 May 26	11,598	11,598	11,275	11,369
12 May 26	11,453	11,726	11,409	11,598
11 May 26	11,225	11,534	11,225	11,453
08 May 26	10,979	11,231	10,979	11,225
07 May 26	11,426	11,446	10,784	10,979
06 May 26	12,327	12,327	11,272	11,426
05 May 26	12,250	12,462	12,233	12,327
04 May 26	12,126	12,570	12,079	12,250
01 May 26	12,126	12,126	12,126	12,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,369