LSE, SSAKE End of Day and Historical Share Prices [FTSE Arkema Index]

05 May 2026

LAST: 4,689	CHANGE: 48.70	OPEN: 4,641	HIGH: 4,716	ASK: 0	VOLUME: 0
LAST: 4,689	CHG(%): 1.05	PREV: 4,641	LOW: 4,629	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	4,641	4,716	4,629	4,689
04 May 26	4,644	4,738	4,607	4,641
01 May 26	4,644	4,644	4,644	4,644
30 Apr 26	4,596	4,678	4,528	4,644
29 Apr 26	4,644	4,697	4,596	4,596
28 Apr 26	4,629	4,727	4,596	4,644
27 Apr 26	4,622	4,693	4,603	4,629
24 Apr 26	4,622	4,667	4,543	4,622
23 Apr 26	4,637	4,689	4,603	4,622
22 Apr 26	4,614	4,749	4,603	4,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,689