LSE, SSAKE End of Day and Historical Share Prices [FTSE Arkema Index]

03 Feb 2026

LAST: 3,959	CHANGE: 108.62	OPEN: 3,850	HIGH: 3,959	ASK: 0	VOLUME: 0
LAST: 3,959	CHG(%): 2.82	PREV: 3,850	LOW: 3,779	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	3,850	3,959	3,779	3,959
02 Feb 26	3,809	3,854	3,738	3,850
30 Jan 26	3,850	3,854	3,805	3,809
29 Jan 26	3,839	3,914	3,798	3,850
28 Jan 26	3,798	3,877	3,749	3,839
27 Jan 26	3,888	3,899	3,787	3,798
26 Jan 26	3,903	3,922	3,847	3,888
23 Jan 26	3,895	3,907	3,824	3,903
22 Jan 26	3,749	3,895	3,749	3,895
21 Jan 26	3,630	3,749	3,630	3,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,959