LSE, SSAKE End of Day and Historical Share Prices [FTSE Arkema Index]

12 Oct 2026

LAST: 4,068	CHANGE: 52.44	OPEN: 4,120	HIGH: 4,120	ASK: 0	VOLUME: 0
LAST: 4,068	CHG(%): 1.27	PREV: 4,120	LOW: 4,053	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	4,120	4,120	4,053	4,068
09 Oct 26	4,079	4,150	4,079	4,120
08 Oct 26	4,109	4,109	4,030	4,079
07 Oct 26	4,128	4,188	4,083	4,109
06 Oct 26	4,075	4,158	4,008	4,128
05 Oct 26	4,034	4,086	4,030	4,075
02 Oct 26	4,045	4,101	4,026	4,034
01 Oct 26	4,158	4,165	4,045	4,045
30 Sep 26	4,176	4,236	4,158	4,158
29 Sep 26	4,225	4,277	4,176	4,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,068