LSE, SSAKE End of Day and Historical Share Prices [FTSE Arkema Index]

30 Jul 2026

LAST: 4,577	CHANGE: 228.48	OPEN: 4,349	HIGH: 4,659	ASK: 0	VOLUME: 0
LAST: 4,577	CHG(%): 5.25	PREV: 4,349	LOW: 4,349	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	4,349	4,659	4,349	4,577
29 Jul 26	4,281	4,379	4,281	4,349
28 Jul 26	4,146	4,300	4,143	4,281
27 Jul 26	4,180	4,225	4,146	4,146
24 Jul 26	4,146	4,202	4,128	4,180
23 Jul 26	4,116	4,188	4,075	4,146
22 Jul 26	4,079	4,195	4,049	4,116
21 Jul 26	4,060	4,098	4,000	4,079
20 Jul 26	4,176	4,176	4,011	4,060
17 Jul 26	4,240	4,240	4,139	4,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,577