LSE, SSALC End of Day and Historical Share Prices [0]

17 Mar 2026

LAST: 1,043	CHANGE: 5.45	OPEN: 1,042	HIGH: 1,043	ASK: 0	VOLUME: 0
LAST: 1,043	CHG(%): 0.53	PREV: 1,037	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,042	1,043	1,026	1,043
16 Mar 26	1,037	1,056	1,024	1,042
13 Mar 26	1,050	1,050	1,034	1,037
12 Mar 26	1,066	1,071	1,048	1,050
11 Mar 26	1,075	1,082	1,060	1,066
10 Mar 26	1,069	1,094	1,069	1,075
09 Mar 26	1,070	1,070	1,042	1,069
06 Mar 26	1,097	1,107	1,058	1,070
05 Mar 26	1,112	1,117	1,095	1,097
04 Mar 26	1,090	1,123	1,090	1,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043