LSE, SSALC End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 1,064	CHANGE: 9.55	OPEN: 1,054	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,064	CHG(%): 0.91	PREV: 1,054	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,054	1,072	1,051	1,064
29 Jan 26	1,053	1,067	1,050	1,054
28 Jan 26	1,056	1,058	1,045	1,053
27 Jan 26	1,068	1,070	1,052	1,056
26 Jan 26	1,077	1,077	1,061	1,068
23 Jan 26	1,102	1,102	1,072	1,077
22 Jan 26	1,108	1,119	1,088	1,102
21 Jan 26	1,066	1,108	1,064	1,108
20 Jan 26	1,043	1,070	1,043	1,066
19 Jan 26	1,090	1,090	1,043	1,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064