LSE, SSALC End of Day and Historical Share Prices [0]

23 Oct 2025

LAST: 1,039	CHANGE: 0.34	OPEN: 1,038	HIGH: 1,042	ASK: 0	VOLUME: 0
LAST: 1,039	CHG(%): 0.03	PREV: 1,038	LOW: 1,029	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,038	1,042	1,029	1,039
22 Oct 25	1,027	1,043	1,026	1,038
21 Oct 25	1,021	1,027	1,015	1,027
20 Oct 25	1,014	1,026	1,008	1,021
17 Oct 25	1,027	1,027	1,010	1,014
16 Oct 25	1,018	1,027	1,001	1,027
15 Oct 25	1,003	1,023	1,003	1,018
14 Oct 25	999	1,012	983	1,003
13 Oct 25	990	1,003	990	999
10 Oct 25	1,033	1,035	985	990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039