LSE, SSALC End of Day and Historical Share Prices [0]

10 Dec 2025

LAST: 1,091	CHANGE: 2.39	OPEN: 1,093	HIGH: 1,093	ASK: 0	VOLUME: 0
LAST: 1,091	CHG(%): 0.22	PREV: 1,093	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,093	1,093	1,077	1,091
09 Dec 25	1,095	1,103	1,078	1,093
08 Dec 25	1,115	1,115	1,094	1,095
05 Dec 25	1,081	1,120	1,081	1,115
04 Dec 25	1,089	1,092	1,080	1,081
03 Dec 25	1,083	1,096	1,083	1,089
02 Dec 25	1,086	1,088	1,079	1,083
01 Dec 25	1,088	1,091	1,079	1,086
28 Nov 25	1,090	1,090	1,084	1,088
27 Nov 25	1,090	1,092	1,079	1,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091