LSE, SSALFA End of Day and Historical Share Prices [FTSE Alfa Laval Index]

24 Sep 2026

LAST: 9,327	CHANGE: 16.66	OPEN: 9,343	HIGH: 9,420	ASK: 0	VOLUME: 0
LAST: 9,327	CHG(%): 0.18	PREV: 9,343	LOW: 9,260	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	9,343	9,420	9,260	9,327
23 Sep 26	9,413	9,447	9,273	9,343
22 Sep 26	9,273	9,450	9,273	9,413
21 Sep 26	9,097	9,307	9,097	9,273
18 Sep 26	9,267	9,267	9,083	9,097
17 Sep 26	9,127	9,307	9,127	9,267
16 Sep 26	8,997	9,150	8,997	9,127
15 Sep 26	8,903	9,040	8,820	8,997
14 Sep 26	9,137	9,137	8,880	8,903
11 Sep 26	9,093	9,160	9,067	9,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,327