LSE, SSALFA End of Day and Historical Share Prices [FTSE Alfa Laval Index]

27 Jan 2026

LAST: 8,537	CHANGE: 30.00	OPEN: 8,567	HIGH: 8,597	ASK: 0	VOLUME: 0
LAST: 8,537	CHG(%): 0.35	PREV: 8,567	LOW: 8,517	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	8,567	8,597	8,517	8,537
26 Jan 26	8,440	8,567	8,387	8,567
23 Jan 26	8,493	8,500	8,400	8,440
22 Jan 26	8,333	8,567	8,333	8,493
21 Jan 26	8,285	8,333	8,215	8,333
20 Jan 26	8,235	8,300	8,162	8,285
19 Jan 26	8,457	8,457	8,187	8,235
16 Jan 26	8,477	8,490	8,407	8,457
15 Jan 26	8,308	8,493	8,308	8,477
14 Jan 26	8,220	8,403	8,220	8,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,537