LSE, SSALFA End of Day and Historical Share Prices [FTSE Alfa Laval Index]

16 Mar 2026

LAST: 8,683	CHANGE: 56.67	OPEN: 8,740	HIGH: 8,783	ASK: 0	VOLUME: 0
LAST: 8,683	CHG(%): 0.65	PREV: 8,740	LOW: 8,617	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	8,740	8,783	8,617	8,683
13 Mar 26	8,860	8,897	8,693	8,740
12 Mar 26	8,657	8,870	8,640	8,860
11 Mar 26	8,693	8,697	8,573	8,657
10 Mar 26	8,433	8,750	8,433	8,693
09 Mar 26	8,553	8,553	8,258	8,433
06 Mar 26	8,700	8,790	8,510	8,553
05 Mar 26	8,670	8,840	8,670	8,700
04 Mar 26	8,650	8,740	8,580	8,670
03 Mar 26	8,910	8,910	8,580	8,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,683