LSE, SSALFA End of Day and Historical Share Prices [FTSE Alfa Laval Index]

06 May 2026

LAST: 9,460	CHANGE: 280.00	OPEN: 9,180	HIGH: 9,467	ASK: 0	VOLUME: 0
LAST: 9,460	CHG(%): 3.05	PREV: 9,180	LOW: 9,180	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	9,180	9,467	9,180	9,460
05 May 26	9,077	9,180	9,017	9,180
04 May 26	9,133	9,237	9,033	9,077
01 May 26	9,133	9,133	9,133	9,133
30 Apr 26	8,940	9,157	8,777	9,133
29 Apr 26	8,873	9,010	8,863	8,940
28 Apr 26	9,007	9,007	8,813	8,873
27 Apr 26	8,973	9,123	8,973	9,007
24 Apr 26	9,097	9,113	8,973	8,973
23 Apr 26	9,133	9,133	8,917	9,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,460