LSE, SSALFA End of Day and Historical Share Prices [FTSE Alfa Laval Index]

24 Jul 2026

LAST: 9,577	CHANGE: 36.66	OPEN: 9,613	HIGH: 9,687	ASK: 0	VOLUME: 0
LAST: 9,577	CHG(%): 0.38	PREV: 9,613	LOW: 9,540	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	9,613	9,687	9,540	9,577
23 Jul 26	9,537	9,613	9,433	9,613
22 Jul 26	9,417	9,587	9,390	9,537
21 Jul 26	9,280	9,460	9,013	9,417
20 Jul 26	9,327	9,463	9,280	9,280
17 Jul 26	9,423	9,423	9,213	9,327
16 Jul 26	9,337	9,423	9,170	9,423
15 Jul 26	9,410	9,460	9,337	9,337
14 Jul 26	9,320	9,440	9,240	9,410
13 Jul 26	9,333	9,333	9,190	9,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,577