LSE, SSALFA End of Day and Historical Share Prices [FTSE Alfa Laval Index]

09 Nov 2026

LAST: 8,937	CHANGE: 70.00	OPEN: 8,867	HIGH: 8,983	ASK: 0	VOLUME: 0
LAST: 8,937	CHG(%): 0.79	PREV: 8,867	LOW: 8,820	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	8,867	8,983	8,820	8,937
06 Nov 26	8,990	8,990	8,783	8,867
05 Nov 26	9,050	9,180	8,880	8,990
04 Nov 26	9,057	9,117	8,950	9,050
03 Nov 26	9,037	9,140	8,887	9,057
02 Nov 26	9,093	9,093	8,950	9,037
30 Oct 26	9,167	9,167	9,037	9,093
29 Oct 26	9,197	9,197	9,037	9,167
28 Oct 26	9,227	9,337	9,160	9,197
27 Oct 26	9,160	9,320	8,920	9,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,937