LSE, SSALO End of Day and Historical Share Prices [0]

28 Jan 2026

LAST: 812.9	CHANGE: 44.60	OPEN: 768.3	HIGH: 824.1	ASK: 0.0	VOLUME: 0
LAST: 812.9	CHG(%): 5.81	PREV: 768.3	LOW: 768.3	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Jan 26	768.3	824.1	768.3	812.9
27 Jan 26	774.2	774.2	740.1	768.3
26 Jan 26	785.9	786.5	774.2	774.2
23 Jan 26	776.8	789.1	769.5	785.9
22 Jan 26	772.4	777.1	762.7	776.8
21 Jan 26	770.9	783.3	757.1	772.4
20 Jan 26	788.3	788.3	758.6	770.9
19 Jan 26	765.4	788.3	748.3	788.3
16 Jan 26	766.5	786.8	747.8	765.4
15 Jan 26	759.5	772.7	756.9	766.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.9