LSE, SSALVG End of Day and Historical Share Prices [0]

16 Mar 2026

LAST: 3,948	CHANGE: 59.31	OPEN: 3,889	HIGH: 3,972	ASK: 0	VOLUME: 0
LAST: 3,948	CHG(%): 1.53	PREV: 3,889	LOW: 3,878	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	3,889	3,972	3,878	3,948
13 Mar 26	3,849	3,929	3,826	3,889
12 Mar 26	3,864	3,864	3,804	3,849
11 Mar 26	3,892	3,892	3,841	3,864
10 Mar 26	3,780	3,906	3,780	3,892
09 Mar 26	3,817	3,817	3,725	3,780
06 Mar 26	3,879	3,892	3,750	3,817
05 Mar 26	3,942	3,953	3,863	3,879
04 Mar 26	3,903	3,997	3,903	3,942
03 Mar 26	4,068	4,068	3,854	3,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,948