LSE, SSALVG End of Day and Historical Share Prices [0]

19 Jun 2026

LAST: 4,397	CHANGE: 4.39	OPEN: 4,393	HIGH: 4,422	ASK: 0	VOLUME: 0
LAST: 4,397	CHG(%): 0.10	PREV: 4,393	LOW: 4,373	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	4,393	4,422	4,373	4,397
18 Jun 26	4,395	4,410	4,370	4,393
17 Jun 26	4,382	4,395	4,350	4,395
16 Jun 26	4,335	4,384	4,327	4,382
15 Jun 26	4,243	4,354	4,243	4,335
12 Jun 26	4,209	4,264	4,207	4,243
11 Jun 26	4,190	4,232	4,176	4,209
10 Jun 26	4,150	4,202	4,137	4,190
09 Jun 26	4,108	4,187	4,096	4,150
08 Jun 26	4,094	4,125	4,080	4,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,397