LSE, SSALVG End of Day and Historical Share Prices [0]

25 Sep 2026

LAST: 4,651	CHANGE: 47.22	OPEN: 4,604	HIGH: 4,664	ASK: 0	VOLUME: 0
LAST: 4,651	CHG(%): 1.03	PREV: 4,604	LOW: 4,604	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	4,604	4,664	4,604	4,651
24 Sep 26	4,537	4,617	4,500	4,604
23 Sep 26	4,724	4,744	4,534	4,537
22 Sep 26	4,888	4,888	4,724	4,724
21 Sep 26	4,868	4,897	4,853	4,888
18 Sep 26	4,954	4,954	4,828	4,868
17 Sep 26	4,933	4,968	4,926	4,954
16 Sep 26	4,883	4,934	4,880	4,933
15 Sep 26	4,881	4,909	4,836	4,883
14 Sep 26	4,857	4,885	4,843	4,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,651