LSE, SSALVG End of Day and Historical Share Prices [0]

27 Jan 2026

LAST: 4,012	CHANGE: 16.47	OPEN: 4,013	HIGH: 4,057	ASK: 0	VOLUME: 0
LAST: 4,012	CHG(%): 0.41	PREV: 3,996	LOW: 4,009	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	4,013	4,057	4,009	4,012
26 Jan 26	3,996	4,031	3,990	4,013
23 Jan 26	4,063	4,078	3,974	3,996
22 Jan 26	4,042	4,105	4,042	4,063
21 Jan 26	4,104	4,104	4,015	4,042
20 Jan 26	4,165	4,165	4,072	4,104
19 Jan 26	4,180	4,180	4,131	4,165
16 Jan 26	4,196	4,210	4,163	4,180
15 Jan 26	4,161	4,206	4,148	4,196
14 Jan 26	4,171	4,177	4,129	4,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,012