LSE, SSAML End of Day and Historical Share Prices [FTSE Aston Martin Lagonda Global Holdings Index]

17 Mar 2026

LAST: 9.080	CHANGE: 0.32	OPEN: 8.760	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 3.65	PREV: 8.760	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Mar 26	8.760	9.120	8.620	9.080
16 Mar 26	8.780	8.860	8.570	8.760
13 Mar 26	9.220	9.230	8.740	8.780
12 Mar 26	9.530	9.860	9.070	9.220
11 Mar 26	9.700	9.860	9.470	9.530
10 Mar 26	9.220	9.790	9.220	9.700
09 Mar 26	9.310	9.710	9.070	9.220
06 Mar 26	9.400	10.110	9.290	9.310
05 Mar 26	9.770	10.040	9.400	9.400
04 Mar 26	8.910	9.770	8.410	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080