LSE, SSAMN End of Day and Historical Share Prices [FTSE Amundi Index]

09 Nov 2026

LAST: 2,045	CHANGE: 28.96	OPEN: 2,016	HIGH: 2,052	ASK: 0	VOLUME: 0
LAST: 2,045	CHG(%): 1.44	PREV: 2,016	LOW: 2,005	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,016	2,052	2,005	2,045
06 Nov 26	2,022	2,029	1,997	2,016
05 Nov 26	2,027	2,053	1,996	2,022
04 Nov 26	1,987	2,033	1,987	2,027
03 Nov 26	1,995	2,014	1,969	1,987
02 Nov 26	1,955	2,002	1,955	1,995
30 Oct 26	1,953	1,960	1,939	1,955
29 Oct 26	1,916	1,953	1,871	1,953
28 Oct 26	1,924	1,927	1,908	1,916
27 Oct 26	1,901	1,925	1,888	1,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,045