LSE, SSAMN End of Day and Historical Share Prices [FTSE Amundi Index]

21 Sep 2026

LAST: 1,995	CHANGE: 28.96	OPEN: 1,966	HIGH: 2,003	ASK: 0	VOLUME: 0
LAST: 1,995	CHG(%): 1.47	PREV: 1,966	LOW: 1,966	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,966	2,003	1,966	1,995
18 Sep 26	1,979	1,983	1,947	1,966
17 Sep 26	1,947	1,984	1,947	1,979
16 Sep 26	1,939	1,962	1,932	1,947
15 Sep 26	2,003	2,003	1,913	1,939
14 Sep 26	2,028	2,037	2,003	2,003
11 Sep 26	2,029	2,043	2,028	2,028
10 Sep 26	2,033	2,060	2,029	2,029
09 Sep 26	2,072	2,072	2,018	2,033
08 Sep 26	2,043	2,072	2,029	2,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,995