LSE, SSAMN End of Day and Historical Share Prices [FTSE Amundi Index]

24 Jul 2026

LAST: 1,878	CHANGE: 0.00	OPEN: 1,878	HIGH: 1,902	ASK: 0	VOLUME: 0
LAST: 1,878	CHG(%): 0.00	PREV: 1,878	LOW: 1,876	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,878	1,902	1,876	1,878
23 Jul 26	1,886	1,892	1,868	1,878
22 Jul 26	1,908	1,908	1,886	1,886
21 Jul 26	1,907	1,913	1,892	1,908
20 Jul 26	1,916	1,939	1,907	1,907
17 Jul 26	1,928	1,928	1,896	1,916
16 Jul 26	1,914	1,928	1,913	1,928
15 Jul 26	1,911	1,927	1,898	1,914
14 Jul 26	1,892	1,915	1,878	1,911
13 Jul 26	1,877	1,892	1,866	1,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,878