LSE, SSAMN End of Day and Historical Share Prices [FTSE Amundi Index]

18 May 2026

LAST: 1,814	CHANGE: 6.44	OPEN: 1,820	HIGH: 1,824	ASK: 0	VOLUME: 0
LAST: 1,814	CHG(%): 0.35	PREV: 1,820	LOW: 1,800	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,820	1,824	1,800	1,814
15 May 26	1,842	1,844	1,820	1,820
14 May 26	1,822	1,855	1,822	1,842
13 May 26	1,812	1,836	1,811	1,822
12 May 26	1,839	1,842	1,809	1,812
11 May 26	1,815	1,850	1,815	1,839
08 May 26	1,815	1,815	1,797	1,815
07 May 26	1,801	1,832	1,801	1,815
06 May 26	1,788	1,815	1,768	1,801
05 May 26	1,757	1,788	1,757	1,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814