LSE, SSAMZN End of Day and Historical Share Prices [0]

09 Nov 2026

LAST: 1,564	CHANGE: 39.71	OPEN: 1,511	HIGH: 1,602	ASK: 0	VOLUME: 0
LAST: 1,564	CHG(%): 2.61	PREV: 1,524	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,511	1,602	1,511	1,564
06 Nov 26	1,516	1,539	1,507	1,524
05 Nov 26	1,550	1,592	1,470	1,509
04 Nov 26	1,460	1,582	1,460	1,560
03 Nov 26	1,431	1,467	1,431	1,464
02 Nov 26	1,400	1,478	1,400	1,448
30 Oct 26	1,420	1,420	1,336	1,387
29 Oct 26	1,483	1,483	1,406	1,431
28 Oct 26	1,475	1,488	1,468	1,481
27 Oct 26	1,451	1,484	1,449	1,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564