LSE, SSAMZN End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 1,398	CHANGE: 3.32	OPEN: 1,408	HIGH: 1,417	ASK: 0	VOLUME: 0
LAST: 1,398	CHG(%): 0.24	PREV: 1,395	LOW: 1,385	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,408	1,417	1,385	1,398
29 Jan 26	1,416	1,416	1,379	1,395
28 Jan 26	1,425	1,443	1,407	1,417
27 Jan 26	1,389	1,427	1,387	1,423
26 Jan 26	1,393	1,404	1,384	1,397
23 Jan 26	1,365	1,401	1,365	1,396
22 Jan 26	1,348	1,373	1,345	1,366
21 Jan 26	1,346	1,353	1,322	1,349
20 Jan 26	1,393	1,393	1,337	1,337
19 Jan 26	1,393	1,393	1,393	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,398