LSE, SSAMZN End of Day and Historical Share Prices [0]

13 May 2026

LAST: 1,569	CHANGE: 29.71	OPEN: 1,549	HIGH: 1,575	ASK: 0	VOLUME: 0
LAST: 1,569	CHG(%): 1.93	PREV: 1,539	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	1,549	1,575	1,533	1,569
12 May 26	1,567	1,567	1,530	1,539
11 May 26	1,589	1,594	1,569	1,569
08 May 26	1,580	1,593	1,573	1,588
07 May 26	1,602	1,611	1,580	1,583
06 May 26	1,594	1,618	1,586	1,612
05 May 26	1,585	1,623	1,585	1,597
04 May 26	1,563	1,608	1,563	1,578
01 May 26	1,544	1,592	1,531	1,567
30 Apr 26	1,532	1,595	1,492	1,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569