LSE, SSAMZN End of Day and Historical Share Prices [0]

23 Sep 2026

LAST: 1,456	CHANGE: 30.50	OPEN: 1,485	HIGH: 1,485	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 2.05	PREV: 1,486	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,485	1,485	1,443	1,456
22 Sep 26	1,506	1,509	1,479	1,486
21 Sep 26	1,478	1,509	1,478	1,508
18 Sep 26	1,463	1,488	1,463	1,481
17 Sep 26	1,433	1,472	1,433	1,466
16 Sep 26	1,447	1,452	1,431	1,435
15 Sep 26	1,477	1,477	1,443	1,444
14 Sep 26	1,496	1,496	1,461	1,474
11 Sep 26	1,467	1,499	1,467	1,499
10 Sep 26	1,470	1,475	1,454	1,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456