LSE, SSAMZN End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 1,328	CHANGE: 6.41	OPEN: 1,322	HIGH: 1,332	ASK: 0	VOLUME: 0
LAST: 1,328	CHG(%): 0.49	PREV: 1,321	LOW: 1,311	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,322	1,332	1,311	1,328
08 Dec 25	1,337	1,345	1,321	1,321
05 Dec 25	1,335	1,347	1,333	1,338
04 Dec 25	1,354	1,360	1,321	1,333
03 Dec 25	1,366	1,366	1,344	1,354
02 Dec 25	1,363	1,392	1,361	1,371
01 Dec 25	1,359	1,374	1,353	1,362
28 Nov 25	1,335	1,359	1,335	1,359
27 Nov 25	1,335	1,335	1,335	1,335
26 Nov 25	1,338	1,350	1,333	1,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,328