LSE, SSAMZN End of Day and Historical Share Prices [0]

27 Jul 2026

LAST: 1,353	CHANGE: 2.85	OPEN: 1,352	HIGH: 1,374	ASK: 0	VOLUME: 0
LAST: 1,353	CHG(%): 0.21	PREV: 1,350	LOW: 1,346	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,352	1,374	1,346	1,353
24 Jul 26	1,361	1,369	1,348	1,350
23 Jul 26	1,426	1,426	1,352	1,361
22 Jul 26	1,442	1,446	1,413	1,422
21 Jul 26	1,456	1,456	1,438	1,442
20 Jul 26	1,440	1,473	1,440	1,452
17 Jul 26	1,456	1,458	1,421	1,445
16 Jul 26	1,485	1,503	1,468	1,474
15 Jul 26	1,442	1,494	1,442	1,483
14 Jul 26	1,441	1,442	1,421	1,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,353