LSE, SSAMZN End of Day and Historical Share Prices [0]

23 Oct 2025

LAST: 1,285	CHANGE: 18.35	OPEN: 1,270	HIGH: 1,286	ASK: 0	VOLUME: 0
LAST: 1,285	CHG(%): 1.45	PREV: 1,266	LOW: 1,270	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,270	1,286	1,270	1,285
22 Oct 25	1,294	1,294	1,261	1,266
21 Oct 25	1,261	1,301	1,261	1,298
20 Oct 25	1,241	1,261	1,241	1,261
17 Oct 25	1,249	1,251	1,230	1,241
16 Oct 25	1,256	1,273	1,240	1,250
15 Oct 25	1,261	1,268	1,239	1,253
14 Oct 25	1,282	1,282	1,239	1,267
13 Oct 25	1,261	1,286	1,261	1,281
10 Oct 25	1,327	1,330	1,268	1,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285