LSE, SSASML End of Day and Historical Share Prices [FTSE ASML Holding N.V. Index]

10 Dec 2025

LAST: 82,706	CHANGE: 603.25	OPEN: 83,309	HIGH: 84,437	ASK: 0	VOLUME: 0
LAST: 82,706	CHG(%): 0.72	PREV: 83,309	LOW: 82,557	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	83,309	84,437	82,557	82,706
09 Dec 25	84,210	84,437	82,916	83,309
08 Dec 25	83,196	85,241	83,003	84,210
05 Dec 25	83,694	84,699	83,196	83,196
04 Dec 25	84,227	85,425	83,563	83,694
03 Dec 25	82,103	84,603	82,103	84,227
02 Dec 25	81,019	83,484	80,887	82,103
01 Dec 25	78,982	81,377	78,798	81,019
28 Nov 25	78,439	79,183	77,959	78,982
27 Nov 25	79,497	79,497	78,352	78,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82,706