LSE, SSASML End of Day and Historical Share Prices [FTSE ASML Holding N.V. Index]

06 Nov 2026

LAST: 112,221	CHANGE: 2937.54	OPEN: 109,284	HIGH: 114,302	ASK: 0	VOLUME: 0
LAST: 112,221	CHG(%): 2.69	PREV: 109,284	LOW: 107,797	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	109,284	114,302	107,797	112,221
05 Nov 26	116,942	116,942	105,839	109,284
04 Nov 26	121,086	122,730	115,141	116,942
03 Nov 26	123,097	123,622	118,726	121,086
02 Nov 26	123,517	125,160	122,503	123,097
30 Oct 26	131,560	131,560	122,765	123,517
29 Oct 26	130,231	132,399	128,220	131,560
28 Oct 26	128,518	131,455	128,518	130,231
27 Oct 26	125,021	128,920	124,251	128,518
26 Oct 26	123,027	125,930	122,101	125,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112,221