LSE, SSASML End of Day and Historical Share Prices [FTSE ASML Holding N.V. Index]

23 Oct 2025

LAST: 77,609	CHANGE: 1538.71	OPEN: 76,070	HIGH: 77,915	ASK: 0	VOLUME: 0
LAST: 77,609	CHG(%): 2.02	PREV: 76,070	LOW: 74,689	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	76,070	77,915	74,689	77,609
22 Oct 25	77,793	78,020	76,070	76,070
21 Oct 25	78,597	78,597	77,277	77,793
20 Oct 25	76,560	78,815	76,560	78,597
17 Oct 25	76,708	77,452	74,838	76,560
16 Oct 25	76,324	78,728	76,324	76,708
15 Oct 25	74,016	78,116	74,016	76,324
14 Oct 25	73,788	74,129	72,180	74,016
13 Oct 25	71,157	73,823	71,157	73,788
10 Oct 25	74,295	74,295	71,148	71,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,609