LSE, SSASML End of Day and Historical Share Prices [FTSE ASML Holding N.V. Index]

30 Jan 2026

LAST: 106,276	CHANGE: 2063.28	OPEN: 104,213	HIGH: 107,588	ASK: 0	VOLUME: 0
LAST: 106,276	CHG(%): 1.98	PREV: 104,213	LOW: 103,461	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	104,213	107,588	103,461	106,276
29 Jan 26	104,423	109,546	102,569	104,213
28 Jan 26	106,451	114,442	103,636	104,423
27 Jan 26	102,989	107,395	102,989	106,451
26 Jan 26	103,006	103,706	101,275	102,989
23 Jan 26	102,849	103,653	100,524	103,006
22 Jan 26	100,961	104,615	100,961	102,849
21 Jan 26	99,667	101,345	98,390	100,961
20 Jan 26	97,953	100,034	96,834	99,667
19 Jan 26	102,045	102,045	97,866	97,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106,276