LSE, SSASML End of Day and Historical Share Prices [FTSE ASML Holding N.V. Index]

23 Sep 2026

LAST: 132,522	CHANGE: 734.39	OPEN: 131,787	HIGH: 133,291	ASK: 0	VOLUME: 0
LAST: 132,522	CHG(%): 0.56	PREV: 131,787	LOW: 130,808	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	131,787	133,291	130,808	132,522
22 Sep 26	129,514	132,924	128,413	131,787
21 Sep 26	126,419	130,843	126,419	129,514
18 Sep 26	123,971	126,629	123,971	126,419
17 Sep 26	122,066	125,528	122,066	123,971
16 Sep 26	120,544	124,391	120,544	122,066
15 Sep 26	121,331	123,429	119,373	120,544
14 Sep 26	129,252	129,252	119,740	121,331
11 Sep 26	128,885	130,896	127,906	129,252
10 Sep 26	130,931	131,018	126,542	128,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132,522