LSE, SSASML End of Day and Historical Share Prices [FTSE ASML Holding N.V. Index]

17 Jul 2026

LAST: 134,375	CHANGE: 5368.02	OPEN: 139,743	HIGH: 139,743	ASK: 0	VOLUME: 0
LAST: 134,375	CHG(%): 3.84	PREV: 139,743	LOW: 130,354	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	139,743	139,743	130,354	134,375
16 Jul 26	135,459	141,544	134,952	139,743
15 Jul 26	136,019	146,702	134,305	135,459
14 Jul 26	134,707	137,173	133,588	136,019
13 Jul 26	137,173	137,173	133,099	134,707
10 Jul 26	140,128	140,128	135,215	137,173
09 Jul 26	133,676	142,086	133,676	140,128
08 Jul 26	131,997	135,966	130,843	133,676
07 Jul 26	142,366	142,366	131,368	131,997
06 Jul 26	142,891	143,100	138,869	142,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134,375