LSE, SSASML End of Day and Historical Share Prices [FTSE ASML Holding N.V. Index]

01 May 2026

LAST: 106,871	CHANGE: 0.00	OPEN: 106,871	HIGH: 106,871	ASK: 0	VOLUME: 0
LAST: 106,871	CHG(%): 0.00	PREV: 106,871	LOW: 106,871	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	106,871	106,871	106,871	106,871
30 Apr 26	104,265	106,871	103,076	106,871
29 Apr 26	102,447	104,440	102,447	104,265
28 Apr 26	106,014	106,189	102,062	102,447
27 Apr 26	109,249	109,738	105,437	106,014
24 Apr 26	106,993	110,368	106,136	109,249
23 Apr 26	109,266	109,266	105,402	106,993
22 Apr 26	108,147	110,175	108,147	109,266
21 Apr 26	108,847	110,910	107,623	108,147
20 Apr 26	108,759	109,179	106,766	108,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106,871