LSE, SSASML End of Day and Historical Share Prices [FTSE ASML Holding N.V. Index]

11 Feb 2026

LAST: 105,594	CHANGE: 1293.92	OPEN: 104,300	HIGH: 107,011	ASK: 0	VOLUME: 0
LAST: 105,594	CHG(%): 1.24	PREV: 104,300	LOW: 102,867	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	104,300	107,011	102,867	105,594
10 Feb 26	105,332	105,996	103,671	104,300
09 Feb 26	104,370	105,350	102,937	105,332
06 Feb 26	100,506	104,370	99,404	104,370
05 Feb 26	99,719	102,412	97,726	100,506
04 Feb 26	104,073	104,738	99,614	99,719
03 Feb 26	107,081	109,056	102,762	104,073
02 Feb 26	106,276	107,343	101,870	107,081
30 Jan 26	104,213	107,588	103,461	106,276
29 Jan 26	104,423	109,546	102,569	104,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105,594