LSE, SSASSAB End of Day and Historical Share Prices [FTSE Assa Abloy B Index]

06 May 2026

LAST: 14,404	CHANGE: 500.66	OPEN: 13,903	HIGH: 14,452	ASK: 0	VOLUME: 0
LAST: 14,404	CHG(%): 3.60	PREV: 13,903	LOW: 13,903	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	13,903	14,452	13,903	14,404
05 May 26	13,915	14,011	13,780	13,903
04 May 26	13,963	14,241	13,915	13,915
01 May 26	13,963	13,963	13,963	13,963
30 Apr 26	14,050	14,054	13,832	13,963
29 Apr 26	14,348	14,348	13,923	14,050
28 Apr 26	14,571	14,682	14,078	14,348
27 Apr 26	14,678	14,742	14,571	14,571
24 Apr 26	14,702	14,801	14,503	14,678
23 Apr 26	14,726	14,801	14,615	14,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,404