LSE, SSASSAB End of Day and Historical Share Prices [FTSE Assa Abloy B Index]

10 Dec 2025

LAST: 13,971	CHANGE: 59.60	OPEN: 14,030	HIGH: 14,058	ASK: 0	VOLUME: 0
LAST: 13,971	CHG(%): 0.42	PREV: 14,030	LOW: 13,895	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	14,030	14,058	13,895	13,971
09 Dec 25	14,229	14,237	14,030	14,030
08 Dec 25	14,340	14,356	14,150	14,229
05 Dec 25	14,277	14,416	14,265	14,340
04 Dec 25	14,106	14,332	14,102	14,277
03 Dec 25	14,046	14,150	13,995	14,106
02 Dec 25	14,166	14,201	14,026	14,046
01 Dec 25	14,249	14,249	14,026	14,166
28 Nov 25	14,249	14,289	14,205	14,249
27 Nov 25	14,174	14,273	14,174	14,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,971