EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSASSAB: FTSE Assa Abloy B Index

30 Jan 2026
LAST:

14,301

CHANGE:
 11.92		OPEN:
14,313		HIGH:
14,448		ASK:
0		VOLUME:
0
CHG(%):
0.08		PREV:
14,313		LOW:
14,245		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2614,31314,44814,24514,3010
29 Jan 2614,22914,42814,22914,3130
28 Jan 2614,40814,43614,17414,2290
27 Jan 2614,34014,47614,34014,4080
26 Jan 2614,54714,54714,25714,3400
23 Jan 2614,54314,56714,43214,5470
22 Jan 2614,44014,69814,44014,5430
21 Jan 2614,41214,50314,28114,4400
20 Jan 2614,66214,66214,28914,4120
19 Jan 2614,89314,89314,47214,6620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,318.150.1%
MA10:14,419.470.8%
MA20:14,403.180.7%
MA50:14,256.870.3%
MA100:13,947.972.5%
MA200:13,190.138.4%
STO9:15.25 
STO14:10.06 
RSI14:44.85
WPR14:-89.22 
MTM14:-43.71
ROC14:0.00 
ATR:254.59 
Week High:14,566.891.9%
Week Low:14,173.510.9%
Month High:14,940.404.5%
Month Low:13,899.348.4%
Year High:14,940.404.5%
Year Low:10,033.1142.5%